Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0800 0.0800 0.0750 0.0750 127,000 +0.00(+7.14%)
Jul 28, 2023 0.0800 0.0800 0.0700 0.0700 67,452 -0.00(-6.67%)
Jul 27, 2023 0.0800 0.0800 0.0750 0.0750 77,000 -0.01(-6.25%)
Jul 26, 2023 0.0750 0.0800 0.0750 0.0800 148,000 +0.01(+6.67%)
Jul 25, 2023 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Jul 24, 2023 0.0750 0.0750 0.0750 0.0750 11,250 +0.00(+0.00%)
Jul 21, 2023 0.0800 0.0800 0.0750 0.0750 89,000 +0.00(+0.00%)
Jul 19, 2023 0.0750 0 +0.00(+0.00%)
Jul 13, 2023 0.0750 0 -0.01(-6.25%)
Jul 12, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Jul 07, 2023 0.0750 0 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Jun 30, 2023 0.0800 0 +0.01(+14.29%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 70,000 +0.01(+7.69%)
Jun 22, 2023 0.0650 0 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0650 0.0600 0.0650 33,000 +0.00(+0.00%)
Jun 14, 2023 0.0650 0 -0.01(-18.75%)
May 08, 2023 0.0750 0.0800 0.0750 0.0800 380,000 +0.00(+0.00%)
May 05, 2023 0.0800 0.0800 0.0800 0.0800 224,060 +0.00(+0.00%)
May 04, 2023 0.0850 0.0850 0.0800 0.0800 167,300 -0.01(-5.88%)
May 03, 2023 0.0850 0.0850 0.0850 0.0850 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.