Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Jul 27, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jul 26, 2021 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Jul 23, 2021 0.3400 0.3500 0.3400 0.3500 12,500 +0.01(+2.94%)
Jul 22, 2021 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
Jul 21, 2021 0.3350 0.3350 0.3300 0.3350 64,500 -0.01(-1.47%)
Jul 16, 2021 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jul 15, 2021 0.3650 0.3650 0.3600 0.3600 23,500 +0.01(+2.86%)
Jul 14, 2021 0.3500 0.3500 0.3500 0.3500 11,500 +0.01(+2.94%)
Jul 13, 2021 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jul 12, 2021 0.3400 0.3400 0.3400 0.3400 48,500 +0.00(+0.00%)
Jul 09, 2021 0.3400 0.3400 0.3400 0.3400 20,500 +0.00(+0.00%)
Jul 08, 2021 0.3350 0.3400 0.3350 0.3400 27,000 -0.01(-2.86%)
Jul 07, 2021 0.3500 0.3550 0.3500 0.3500 100,040 +0.00(+0.00%)
Jul 06, 2021 0.3650 0.3650 0.3500 0.3500 79,500 +0.00(+0.00%)
Jul 05, 2021 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jul 02, 2021 0.3500 0.3500 0.3500 0.3500 117,051 +0.00(+0.00%)
Jun 30, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 28, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 25, 2021 0.3500 0.3500 0.3500 0.3500 14,500 +0.00(+0.00%)
Jun 24, 2021 0.3500 0.3500 0.3500 0.3500 1,914 +0.00(+0.00%)
Jun 23, 2021 0.3600 0.3600 0.3500 0.3500 15,500 +0.00(+0.00%)
Jun 22, 2021 0.3600 0.3600 0.3500 0.3500 45,000 -0.01(-2.78%)
Jun 21, 2021 0.3600 0.3600 0.3600 0.3600 66,090 +0.01(+1.41%)
Jun 18, 2021 0.3550 0.3550 0.3550 0.3550 4,500 +0.00(+0.00%)
Jun 17, 2021 0.3550 0.3550 0.3550 0.3550 900 +0.01(+1.43%)
Jun 16, 2021 0.3550 0.3550 0.3500 0.3500 500,000 -0.01(-2.78%)
Jun 15, 2021 0.3700 0.3700 0.3600 0.3600 158,501 -0.01(-2.70%)
Jun 14, 2021 0.3650 0.3700 0.3650 0.3700 3,000 +0.00(+0.00%)
Jun 11, 2021 0.3700 0.3700 0.3650 0.3700 71,400 -0.01(-1.33%)
Jun 08, 2021 0.3750 0.3750 0.3750 0 +0.04(+13.64%)
Jun 07, 2021 0.3650 0.3700 0.3300 0.3300 74,320 -0.02(-7.04%)
Jun 04, 2021 0.3650 0.3650 0.3550 0.3550 8,517 -0.02(-4.05%)
Jun 03, 2021 36.50 0.3700 0.3650 0.3700 7,200,000 +0.02(+5.71%)
Jun 02, 2021 0.3500 0.3500 0.3500 0.3500 24,000 -0.01(-1.41%)
Jun 01, 2021 0.3500 0.3550 0.3500 0.3550 58,000 +0.01(+4.41%)
May 31, 2021 0.3450 0.3450 0.3400 0.3400 47,500 +0.00(+0.00%)
May 28, 2021 0.3400 0.3400 0.3400 0.3400 34,000 +0.00(+0.00%)
May 27, 2021 0.3400 0.3400 0.3400 0.3400 26,914 -0.00(-1.45%)
May 26, 2021 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+1.47%)
May 25, 2021 0.3300 0.3400 0.3300 0.3400 7,340 -0.01(-2.86%)
May 20, 2021 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
May 19, 2021 0.3500 0.3700 0.3500 0.3650 87,176 +0.03(+10.61%)
May 18, 2021 0.3500 0.3700 0.3300 0.3300 136,500 -0.02(-5.71%)
May 17, 2021 0.3300 0.3500 0.3100 0.3500 373,500 +0.00(+0.00%)
May 13, 2021 0.3500 0.3500 0.3500 468 +0.00(+0.00%)
May 12, 2021 0.3600 0.3600 0.3500 0.3500 254,500 -0.01(-1.41%)
May 11, 2021 0.3600 0.3600 0.3550 0.3550 76,500 +0.00(+0.00%)
May 10, 2021 0.3800 0.3800 0.3550 0.3550 43,100 -0.02(-4.05%)
May 07, 2021 0.3550 0.3700 0.3550 0.3700 22,651 +0.02(+4.23%)
May 06, 2021 0.3500 0.3550 0.3500 0.3550 11,500 -0.01(-1.39%)
May 05, 2021 0.3500 0.3600 0.3500 0.3600 155,500 -0.02(-5.26%)
May 04, 2021 0.3600 0.3800 0.3500 0.3800 112,750 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.