Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jul 30, 2020 0.3000 0.3050 0.3000 0.3000 59,517 +0.00(+0.00%)
Jul 29, 2020 0.2800 0.3000 0.2800 0.3000 60,330 +0.03(+11.11%)
Jul 28, 2020 0.2600 0.2700 0.2600 0.2700 76,500 +0.01(+3.85%)
Jul 27, 2020 0.2600 0.2600 0.2600 0.2600 1,200 +0.01(+4.00%)
Jul 24, 2020 0.2500 0.2500 0.2500 0.2500 3,079 -0.01(-3.85%)
Jul 23, 2020 0.2800 0.2800 0.2600 0.2600 53,833 -0.02(-7.14%)
Jul 22, 2020 0.3000 0.3000 0.2800 0.2800 19,000 -0.02(-6.67%)
Jul 21, 2020 0.3000 0.3000 0.2950 0.3000 66,000 +0.01(+3.45%)
Jul 20, 2020 0.2950 0.3000 0.2900 0.2900 40,500 -0.01(-1.69%)
Jul 17, 2020 0.3300 0.3300 0.2950 0.2950 33,000 -0.02(-4.84%)
Jul 15, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 14, 2020 0.3100 0.3100 0.3100 0.3100 39,000 +0.00(+0.00%)
Jul 13, 2020 0.2950 0.3200 0.2950 0.3100 79,000 +0.03(+10.71%)
Jul 10, 2020 0.3100 0.3100 0.2800 0.2800 34,000 +0.00(+0.00%)
Jul 09, 2020 0.2900 0.2900 0.2800 0.2800 65,000 +0.00(+0.00%)
Jul 08, 2020 0.3000 0.3000 0.2600 0.2800 110,984 -0.02(-6.67%)
Jul 07, 2020 0.3150 0.3200 0.3000 0.3000 61,390 +0.01(+3.45%)
Jul 06, 2020 0.2950 0.3000 0.2750 0.2900 122,279 -0.02(-6.45%)
Jul 03, 2020 0.2450 0.3150 0.2450 0.3100 104,500 +0.07(+29.17%)
Jul 02, 2020 0.2400 0.2600 0.2250 0.2400 756,250 +0.01(+4.35%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 29, 2020 0.2300 0.2350 0.2200 0.2350 234,700 +0.00(+2.17%)
Jun 26, 2020 0.2250 0.2300 0.2250 0.2300 22,000 -0.00(-2.13%)
Jun 25, 2020 0.2400 0.2400 0.2300 0.2350 47,613 -0.01(-2.08%)
Jun 24, 2020 0.2400 0.2400 0.2400 0.2400 56,890 +0.00(+0.00%)
Jun 23, 2020 0.2350 0.2450 0.2350 0.2400 123,000 +0.01(+2.13%)
Jun 22, 2020 0.2350 0.2400 0.2350 0.2350 69,285 +0.00(+0.00%)
Jun 19, 2020 0.2300 0.2350 0.2300 0.2350 52,500 +0.00(+2.17%)
Jun 18, 2020 0.2300 0.2300 0.2300 0.2300 22,500 +0.00(+0.00%)
Jun 17, 2020 0.2350 0.2350 0.2300 0.2300 9,500 +0.01(+2.22%)
Jun 16, 2020 0.2350 0.2350 0.2250 0.2250 65,896 +0.01(+2.27%)
Jun 15, 2020 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jun 12, 2020 0.2200 0.2200 0.2100 0.2100 8,500 -0.02(-6.67%)
Jun 11, 2020 0.2350 0.2400 0.2250 0.2250 61,300 -0.01(-4.26%)
Jun 10, 2020 0.2350 0.2350 0.2350 0.2350 15,499 +0.00(+2.17%)
Jun 09, 2020 0.2300 0.2300 0.2300 0.2300 141,000 +0.00(+0.00%)
Jun 08, 2020 0.2250 0.2300 0.2250 0.2300 136,300 +0.02(+9.52%)
Jun 05, 2020 0.2100 0.2100 0.2100 0.2100 63,000 +0.00(+0.00%)
Jun 04, 2020 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-4.55%)
Jun 03, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.02(+12.82%)
Jun 02, 2020 0.2050 0.2050 0.1950 0.1950 47,500 -0.02(-11.36%)
Jun 01, 2020 0.2200 0.2200 0.2200 0.2200 18,100 +0.02(+12.82%)
May 29, 2020 0.2000 0.2000 0.1900 0.1950 41,500 -0.01(-4.88%)
May 28, 2020 0.2050 0.2100 0.2050 0.2050 30,554 +0.00(+0.00%)
May 26, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
May 25, 2020 0.2100 0.2200 0.2100 0.2200 80,000 +0.01(+4.76%)
May 22, 2020 0.2100 0.2100 0.1900 0.2100 47,500 +0.00(+0.00%)
May 21, 2020 0.2050 0.2250 0.2050 0.2100 83,500 +0.02(+10.53%)
May 20, 2020 0.2300 0.2350 0.1900 0.1900 71,296 -0.04(-17.39%)
May 19, 2020 0.2300 0.2300 0.2300 0.2300 77,500 +0.01(+2.22%)
May 15, 2020 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
May 13, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 12, 2020 0.1950 0.1950 0.1900 0.1900 24,600 -0.01(-5.00%)
May 11, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 08, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
May 07, 2020 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
May 05, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.