Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jul 30, 2019 0.1800 0.1800 0.1800 0.1800 65,000 +0.00(+0.00%)
Jul 26, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jul 25, 2019 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+0.00%)
Jul 24, 2019 0.1650 0.1650 0.1650 0.1650 24,000 +0.01(+3.13%)
Jul 23, 2019 0.1600 0.1650 0.1600 0.1600 98,999 -0.01(-3.03%)
Jul 19, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 18, 2019 0.1750 0.1750 0.1650 0.1650 229,561 -0.02(-13.16%)
Jul 17, 2019 0.1900 0.1900 0.1900 0.1900 14,038 +0.01(+2.70%)
Jul 16, 2019 0.1800 0.1850 0.1800 0.1850 12,600 +0.01(+2.78%)
Jul 15, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 11, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 09, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jul 08, 2019 0.1850 0.1850 0.1700 0.1700 43,500 +0.00(+0.00%)
Jul 05, 2019 0.1700 0.1700 0.1700 0.1700 44,000 -0.01(-5.56%)
Jul 04, 2019 0.1800 0.1800 0.1800 0.1800 10,599 -0.01(-2.70%)
Jul 03, 2019 0.1850 0.1900 0.1700 0.1850 21,190 -0.01(-5.13%)
Jul 02, 2019 0.2000 0.2000 0.1950 0.1950 60,000 +0.01(+2.63%)
Jun 27, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 25, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2019 0.1900 0.1900 0.1900 0.1900 130,000 -0.01(-2.56%)
Jun 21, 2019 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+5.41%)
Jun 20, 2019 0.1800 0.1850 0.1800 0.1850 130,000 +0.01(+8.82%)
Jun 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 12, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 07, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 31, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 30, 2019 0.1800 0.1800 0.1800 0.1800 169,000 -0.01(-2.70%)
May 29, 2019 0.1800 0.1850 0.1800 0.1850 102,000 +0.00(+0.00%)
May 28, 2019 0.1700 0.1850 0.1700 0.1850 15,082 -0.01(-2.63%)
May 27, 2019 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 23, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 22, 2019 0.1800 0.1800 0.1800 20 +0.00(+0.00%)
May 21, 2019 0.1700 0.1800 0.1700 0.1800 116,500 +0.01(+5.88%)
May 15, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 14, 2019 0.1700 0.1800 0.1700 0.1750 182,000 +0.01(+9.37%)
May 13, 2019 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
May 08, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 06, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 03, 2019 0.1500 0.1550 0.1500 0.1550 1,500 -0.01(-3.13%)
May 02, 2019 0.1700 0.1700 0.1600 0.1600 74,500 -0.02(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.