Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1300 0.1300 0.1300 82,000 +0.01(+8.33%)
Jul 27, 2018 0.1200 0.1200 0.1200 0.1200 60,000 -0.01(-7.69%)
Jul 26, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Jul 25, 2018 0.1150 0.1200 0.1150 0.1200 63,823 +0.00(+0.00%)
Jul 24, 2018 0.1150 0.1200 0.1150 0.1200 21,600 +0.00(+0.00%)
Jul 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 12, 2018 0.1200 0.1200 0.1150 0.1150 19,000 -0.00(-4.17%)
Jul 11, 2018 0.1200 0.1200 0.1200 0.1200 31,000 -0.02(-11.11%)
Jul 05, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2018 0.1200 0.1200 0.1200 0.1200 20,000 -0.02(-11.11%)
Jun 14, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 13, 2018 0.1250 0.1350 0.1250 0.1350 85,000 +0.02(+12.50%)
Jun 11, 2018 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jun 08, 2018 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Jun 07, 2018 0.1350 0.1350 0.1350 0.1350 40,500 +0.00(+0.00%)
Jun 06, 2018 0.1250 0.1350 0.1250 0.1350 142,000 +0.03(+22.73%)
Jun 05, 2018 0.1200 0.1200 0.1100 0.1100 1,100,500 +0.00(+0.00%)
May 31, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 30, 2018 0.1150 0.1150 0.1100 0.1150 46,290 +0.00(+0.00%)
May 29, 2018 0.1100 0.1200 0.1100 0.1150 510,000 +0.00(+0.00%)
May 28, 2018 0.1150 0.1150 0.1150 0.1150 87,000 +0.00(+0.00%)
May 25, 2018 0.1150 0.1150 0.1150 0.1150 65,000 -0.01(-8.00%)
May 24, 2018 0.1200 0.1250 0.1200 0.1250 1,003,000 +0.01(+4.17%)
May 23, 2018 0.1200 0.1200 0.1200 0.1200 103,000 -0.01(-7.69%)
May 18, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 16, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 15, 2018 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-3.85%)
May 14, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 11, 2018 0.1300 0.1300 0.1300 0.1300 60,000 +0.01(+4.00%)
May 10, 2018 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
May 09, 2018 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
May 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.