Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 28, 2017 0.1000 0.1000 0.0950 0.0950 48,495 -0.01(-9.52%)
Jul 21, 2017 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Jul 20, 2017 0.1050 0.1250 0.1050 0.1250 7,700 +0.01(+4.17%)
Jul 14, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 13, 2017 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Jul 12, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jul 07, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 03, 2017 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2017 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Jun 28, 2017 0.1100 0.1100 0.1000 0.1050 120,100 -0.02(-16.00%)
Jun 22, 2017 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jun 21, 2017 0.1400 0.1450 0.1400 0.1450 40,000 +0.00(+0.00%)
Jun 16, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 06, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 02, 2017 0.1350 0.1350 0.1350 3 +0.00(+0.00%)
Jun 01, 2017 0.1350 0.1350 0.1350 0.1350 71,200 +0.00(+0.00%)
May 31, 2017 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
May 30, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 26, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 25, 2017 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
May 24, 2017 0.1450 0.1450 0.1400 0.1400 54,250 -0.01(-6.67%)
May 23, 2017 0.1600 0.1600 0.1500 0.1500 155,120 -0.01(-6.25%)
May 19, 2017 0.1500 0.1650 0.1500 0.1600 170,000 +0.02(+14.29%)
May 18, 2017 0.1500 0.1500 0.1350 0.1400 123,300 +0.00(+0.00%)
May 17, 2017 0.1400 0.1400 0.1400 0.1400 69,270 -0.01(-6.67%)
May 16, 2017 0.1550 0.1550 0.1500 0.1500 74,000 -0.01(-3.23%)
May 15, 2017 0.1500 0.1750 0.1500 0.1550 222,000 +0.01(+6.90%)
May 12, 2017 0.1450 0.1500 0.1450 0.1450 46,433 +0.00(+3.57%)
May 11, 2017 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
May 10, 2017 0.1400 0.1450 0.1400 0.1450 20,083 +0.00(+3.57%)
May 09, 2017 0.1400 0.1400 0.1400 0.1400 1,650 +0.01(+3.70%)
May 08, 2017 0.1400 0.1400 0.1350 0.1350 31,500 -0.02(-12.90%)
May 05, 2017 0.1550 0.1550 0.1350 0.1550 2,590 +0.01(+10.71%)
May 04, 2017 0.1400 0.1400 0.1400 0.1400 97,500 -0.01(-9.68%)
May 02, 2017 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.