Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 20, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 19, 2016 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+8.70%)
Jul 18, 2016 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Jul 14, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jul 13, 2016 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Jul 12, 2016 0.1200 0.1250 0.1200 0.1250 66,178 +0.01(+8.70%)
Jul 11, 2016 0.1200 0.1200 0.1150 0.1150 74,000 -0.00(-4.17%)
Jul 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 04, 2016 0.1150 0.1150 0.1150 480 +0.00(+0.00%)
Jun 30, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 29, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 28, 2016 0.1100 0.1100 0.1100 0.1100 141,000 +0.00(+0.00%)
Jun 27, 2016 0.1100 0.1100 0.1100 0.1100 51,188 +0.00(+0.00%)
Jun 24, 2016 0.1100 0.1100 0.1100 0.1100 8,440 -0.01(-4.35%)
Jun 17, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 16, 2016 0.1100 0.1200 0.1100 0.1200 26,200 +0.02(+20.00%)
Jun 15, 2016 0.1000 0.1000 0.1000 0.1000 10,900 -0.01(-9.09%)
Jun 14, 2016 0.1000 0.1100 0.1000 0.1100 48,000 +0.02(+22.22%)
Jun 10, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0.1000 253,500 +0.01(+11.11%)
Jun 07, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 06, 2016 0.0850 0.0900 0.0850 0.0900 16,561 +0.01(+12.50%)
Jun 03, 2016 0.0700 0.0800 0.0700 0.0800 222,000 +0.00(+0.00%)
Jun 01, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 27, 2016 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
May 26, 2016 0.1150 0.1150 0.1150 0.1150 48,000 +0.00(+0.00%)
May 24, 2016 0.1150 0.1150 0.1150 333 +0.01(+4.55%)
May 20, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 19, 2016 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
May 18, 2016 0.1150 0.1200 0.1150 0.1200 84,500 -0.01(-4.00%)
May 16, 2016 0.1250 0.1250 0.1250 17 -0.01(-7.41%)
May 12, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 11, 2016 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
May 10, 2016 0.1350 0.1450 0.1350 0.1400 212,700 +0.00(+0.00%)
May 06, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 05, 2016 0.1400 0.1400 0.1400 0.1400 54,000 +0.00(+0.00%)
May 04, 2016 0.1400 0.1400 0.1400 0.1400 909 +0.00(+0.00%)
May 03, 2016 0.1400 0.1400 0.1400 0.1400 12,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.