Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 27, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 14, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 13, 2015 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Jul 08, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 22, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 19, 2015 0.0650 0.0650 0.0650 0.0650 11,500 -0.01(-7.14%)
Jun 18, 2015 0.0700 0.0700 0.0700 0.0700 35,513 +0.00(+0.00%)
Jun 17, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jun 15, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 11, 2015 0.0850 0.0850 0.0850 0.0850 3,100 +0.01(+13.33%)
Jun 04, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 27, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 25, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 13, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 12, 2015 0.0700 0.0750 0.0700 0.0750 174,750 -0.01(-6.25%)
May 11, 2015 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
May 08, 2015 0.0850 0.0850 0.0850 0.0850 15,266 +0.01(+6.25%)
May 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.