Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 30, 2012 0.2800 0.2800 0.2800 0.2800 18,000 +0.00(+0.00%)
Jul 27, 2012 0.2800 0.2800 0.2800 0.2800 13,866 +0.00(+0.00%)
Jul 26, 2012 0.2800 0.2800 0.2800 0.2800 33 +0.00(+0.00%)
Jul 25, 2012 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Jul 24, 2012 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jul 23, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 19, 2012 0.2800 0.2800 0.2800 0.2800 9,300 +0.00(+0.00%)
Jul 18, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 17, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 16, 2012 0.2850 0.2850 0.2800 0.2800 17,033 -0.00(-1.75%)
Jul 13, 2012 0.2850 0.2850 0.2850 0.2850 33 +0.00(+0.00%)
Jul 12, 2012 0.2850 0.2850 0.2850 0.2850 5,200 +0.00(+0.00%)
Jul 11, 2012 0.2850 0.2850 0.2850 0.2850 100 -0.01(-1.72%)
Jul 10, 2012 0.2900 0.2900 0.2900 0.2900 533 +0.04(+16.00%)
Jul 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2012 0.2500 0.2500 0.2500 0.2500 400 -0.03(-9.09%)
Jul 05, 2012 0.2700 0.2750 0.2700 0.2750 29,200 +0.03(+10.00%)
Jul 04, 2012 0.2500 0.2500 0.2500 0.2500 139 +0.00(+0.00%)
Jul 03, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 29, 2012 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Jun 28, 2012 0.2750 0.2750 0.2750 0.2750 5,000 +0.03(+12.24%)
Jun 27, 2012 0.2450 0.2450 0.2450 0.2450 400 -0.03(-10.91%)
Jun 26, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 25, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 22, 2012 0.2750 0.2750 0.2750 0.2750 11,000 +0.02(+5.77%)
Jun 21, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 20, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 19, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 18, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 14, 2012 0.2750 0.2750 0.2500 0.2600 99,275 -0.01(-1.89%)
Jun 13, 2012 0.2650 0.2650 0.2650 0.2650 2,500 +0.02(+8.16%)
Jun 12, 2012 0.2450 0.2450 0.2450 0.2450 83 -0.03(-9.26%)
Jun 11, 2012 0.2750 0.2750 0.2700 0.2700 33,800 -0.04(-12.90%)
Jun 08, 2012 0.3100 0.3100 0.3100 0.3100 13,500 -0.01(-1.59%)
Jun 07, 2012 0.3200 0.3200 0.3150 0.3150 15,000 +0.01(+1.61%)
Jun 06, 2012 0.3100 0.3100 0.3100 0.3100 17,633 -0.02(-4.62%)
Jun 05, 2012 0.3250 0.3250 0.3250 0.3250 3,200 +0.02(+6.56%)
Jun 04, 2012 0.3050 0.3050 0.3050 0.3050 20,676 -0.04(-10.29%)
Jun 02, 2012 0.3500 0.3500 0.3050 0.3400 15,000 +0.00(+0.00%)
Jun 01, 2012 0.3500 0.3500 0.3050 0.3400 15,000 -0.01(-2.86%)
May 31, 2012 0.3550 0.3550 0.3500 0.3500 4,800 -0.05(-12.50%)
May 30, 2012 0.3600 0.4000 0.3500 0.4000 21,000 +0.04(+11.11%)
May 29, 2012 0.3600 0.3600 0.3600 0.3600 166 -0.03(-7.69%)
May 28, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 25, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 24, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 23, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 22, 2012 0.4000 0.4000 0.3900 0.3900 7,500 -0.02(-4.88%)
May 18, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 17, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 16, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 15, 2012 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
May 14, 2012 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
May 11, 2012 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
May 10, 2012 0.4300 0.4300 0.4100 0.4100 21,500 +0.00(+1.23%)
May 09, 2012 0.4050 0.4050 0.4050 0.4050 266 -0.03(-7.95%)
May 08, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 07, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 04, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 03, 2012 0.4150 0.4400 0.4150 0.4400 1,500 -0.02(-4.35%)
May 02, 2012 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.