Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.100 3.180 3.060 3.060 33,802 +0.00(+0.00%)
Jul 30, 2007 3.170 3.180 3.060 3.060 48,795 +0.01(+0.33%)
Jul 27, 2007 3.260 3.270 3.050 3.050 97,716 -0.12(-3.79%)
Jul 26, 2007 3.150 3.280 3.120 3.170 123,729 +0.06(+1.93%)
Jul 25, 2007 2.880 3.110 2.880 3.110 3,500 +0.21(+7.24%)
Jul 24, 2007 2.900 2.900 2.900 2.900 54,250 +0.06(+2.11%)
Jul 23, 2007 2.900 2.900 2.830 2.840 118,533 +0.04(+1.43%)
Jul 20, 2007 2.800 2.900 2.800 2.800 25,369 -0.10(-3.45%)
Jul 19, 2007 2.900 2.900 2.800 2.900 62,810 +0.00(+0.00%)
Jul 18, 2007 2.830 2.900 2.790 2.900 43,133 +0.10(+3.57%)
Jul 17, 2007 2.770 2.880 2.770 2.800 33,435 -0.10(-3.45%)
Jul 16, 2007 2.900 2.920 2.850 2.900 94,212 +0.00(+0.00%)
Jul 13, 2007 2.900 2.900 2.850 2.900 77,221 -0.04(-1.36%)
Jul 12, 2007 2.880 2.940 2.790 2.940 5,463 +0.04(+1.38%)
Jul 11, 2007 2.950 3.000 2.810 2.900 77,850 +0.00(+0.00%)
Jul 10, 2007 2.940 2.970 2.820 2.900 88,327 +0.14(+5.07%)
Jul 09, 2007 2.800 2.850 2.760 2.760 15,540 -0.12(-4.17%)
Jul 06, 2007 2.760 2.940 2.760 2.880 13,352 +0.13(+4.73%)
Jul 05, 2007 2.750 2.750 2.750 2.750 17,734 -0.09(-3.17%)
Jul 03, 2007 2.880 2.900 2.800 2.840 18,367 +0.04(+1.43%)
Jul 02, 2007 2.890 2.900 2.800 2.800 16,066 +0.00(+0.00%)
Jun 29, 2007 2.890 2.900 2.800 2.800 16,066 -0.02(-0.71%)
Jun 28, 2007 2.760 2.840 2.760 2.820 14,256 -0.07(-2.42%)
Jun 27, 2007 2.850 2.890 2.800 2.890 15,700 +0.04(+1.40%)
Jun 26, 2007 2.900 2.900 2.850 2.850 15,723 -0.07(-2.40%)
Jun 25, 2007 2.900 2.960 2.900 2.920 6,100 -0.08(-2.67%)
Jun 22, 2007 2.990 3.020 2.990 3.000 16,152 +0.05(+1.69%)
Jun 21, 2007 2.900 2.990 2.880 2.950 23,042 +0.07(+2.43%)
Jun 20, 2007 2.800 2.990 2.780 2.880 22,666 +0.13(+4.73%)
Jun 19, 2007 2.690 2.800 2.690 2.750 5,286 -0.07(-2.48%)
Jun 18, 2007 2.750 2.820 2.660 2.820 28,000 +0.07(+2.55%)
Jun 15, 2007 2.700 2.800 2.650 2.750 21,035 -0.05(-1.79%)
Jun 14, 2007 2.740 2.800 2.600 2.800 10,900 +0.15(+5.66%)
Jun 13, 2007 2.680 2.680 2.650 2.650 13,000 +0.00(+0.00%)
Jun 12, 2007 2.650 2.790 2.640 2.650 12,065 -0.01(-0.38%)
Jun 11, 2007 2.560 2.760 2.560 2.660 23,716 -0.14(-5.00%)
Jun 08, 2007 2.750 2.810 2.700 2.800 33,933 -0.01(-0.36%)
Jun 07, 2007 2.850 2.850 2.800 2.810 4,572 +0.00(+0.00%)
Jun 06, 2007 2.800 2.810 2.800 2.810 2,500 +0.01(+0.36%)
Jun 05, 2007 2.900 3.020 2.780 2.800 35,149 -0.03(-1.06%)
Jun 04, 2007 2.850 2.940 2.830 2.830 12,590 -0.02(-0.70%)
Jun 01, 2007 2.790 2.850 2.790 2.850 35,200 +0.06(+2.15%)
May 31, 2007 2.700 2.800 2.650 2.790 21,083 +0.03(+1.09%)
May 30, 2007 2.840 2.900 2.760 2.760 11,674 -0.24(-8.00%)
May 29, 2007 3.090 3.150 2.840 3.000 38,413 -0.20(-6.25%)
May 25, 2007 3.380 3.380 3.150 3.200 95,925 -0.10(-3.03%)
May 24, 2007 3.200 3.340 3.150 3.300 23,744 +0.10(+3.12%)
May 23, 2007 3.350 3.350 3.200 3.200 52,655 -0.05(-1.54%)
May 22, 2007 3.450 3.450 3.250 3.250 49,729 -0.15(-4.41%)
May 21, 2007 3.350 3.400 3.310 3.400 32,600 +0.00(+0.00%)
May 18, 2007 3.350 3.400 3.310 3.400 32,600 +0.06(+1.80%)
May 17, 2007 3.360 3.490 3.340 3.340 29,400 -0.06(-1.76%)
May 16, 2007 3.650 3.650 3.400 3.400 96,516 -0.20(-5.56%)
May 15, 2007 3.600 3.750 3.600 3.600 34,622 -0.05(-1.37%)
May 14, 2007 3.780 3.780 3.620 3.650 35,916 -0.06(-1.62%)
May 11, 2007 3.500 3.810 3.500 3.710 172,049 +0.41(+12.42%)
May 10, 2007 3.350 3.480 3.250 3.300 100,766 +0.00(+0.00%)
May 09, 2007 3.350 3.350 3.280 3.300 22,040 -0.10(-2.94%)
May 08, 2007 3.400 3.400 3.350 3.400 27,763 +0.02(+0.59%)
May 07, 2007 3.350 3.400 3.250 3.380 20,700 -0.02(-0.59%)
May 04, 2007 3.360 3.430 3.360 3.400 30,216 +0.12(+3.66%)
May 03, 2007 3.400 3.400 3.260 3.280 67,462 -0.12(-3.53%)
May 02, 2007 3.420 3.480 3.380 3.400 56,000 -0.20(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.