Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (TSV: KES )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jul 30, 2018 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jul 26, 2018 0.0800 0.0800 0.0800 0.0800 205,000 +0.00(+0.00%)
Jul 17, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 13, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 06, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 05, 2018 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Jun 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 27, 2018 0.0850 0.0850 0.0850 0.0850 112,000 -0.00(-5.56%)
Jun 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 15, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 13, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 12, 2018 0.0900 0.0900 0.0900 0.0900 10,500 -0.01(-10.00%)
Jun 11, 2018 0.0900 0.1000 0.0900 0.1000 2,500 +0.00(+0.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 0.1000 5,500 +0.01(+5.26%)
Jun 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 04, 2018 0.0950 0.0950 0.0950 0.0950 100,000 -0.01(-5.00%)
May 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 28, 2018 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
May 25, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
May 17, 2018 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
May 11, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
May 07, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 03, 2018 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
May 02, 2018 0.1150 0.1400 0.1150 0.1350 224,500 +0.04(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.