Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jul 30, 2020 0.5300 0.5400 0.5300 0.5400 3,000 +0.00(+0.00%)
Jul 29, 2020 0.5300 0.5400 0.5200 0.5400 5,000 +0.03(+5.88%)
Jul 28, 2020 0.5300 0.5300 0.5000 0.5100 18,000 -0.04(-7.27%)
Jul 27, 2020 0.5900 0.5900 0.5400 0.5500 25,814 -0.02(-3.51%)
Jul 24, 2020 0.6100 0.6100 0.5600 0.5700 21,600 -0.07(-10.94%)
Jul 23, 2020 0.5200 0.6500 0.5200 0.6400 242,500 +0.12(+23.08%)
Jul 22, 2020 0.5100 0.5200 0.5100 0.5200 1,500 -0.01(-1.89%)
Jul 21, 2020 0.5400 0.5400 0.5200 0.5300 5,000 -0.03(-5.36%)
Jul 20, 2020 0.5400 0.5900 0.4900 0.5600 53,500 +0.03(+5.66%)
Jul 17, 2020 0.5000 0.5900 0.4900 0.5300 58,502 +0.03(+6.00%)
Jul 16, 2020 0.5000 0.5000 0.4800 0.5000 31,000 +0.01(+2.04%)
Jul 15, 2020 0.5000 0.5000 0.4900 0.4900 3,000 +0.00(+0.00%)
Jul 14, 2020 0.4700 0.5000 0.4700 0.4900 14,100 +0.02(+4.26%)
Jul 13, 2020 0.4400 0.4900 0.4400 0.4700 43,500 +0.04(+9.30%)
Jul 10, 2020 0.4300 0.4500 0.4300 0.4300 61,500 +0.00(+0.00%)
Jul 07, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 06, 2020 0.4300 0.4300 0.4300 0.4300 12,760 +0.00(+0.00%)
Jul 02, 2020 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jun 30, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 29, 2020 0.3800 0.4100 0.3800 0.4100 9,881 +0.01(+2.50%)
Jun 26, 2020 0.4000 0.4000 0.3800 0.4000 2,500 -0.02(-4.76%)
Jun 25, 2020 0.4100 0.4200 0.4100 0.4200 6,000 +0.02(+5.00%)
Jun 24, 2020 0.4100 0.4100 0.4000 0.4000 1,500 -0.01(-2.44%)
Jun 23, 2020 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Jun 22, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 19, 2020 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Jun 18, 2020 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jun 17, 2020 0.4100 0.4100 0.4100 0.4100 1,065 -0.03(-6.82%)
Jun 16, 2020 0.4100 0.4600 0.4100 0.4400 7,500 +0.04(+10.00%)
Jun 15, 2020 0.4000 0.4000 0.3900 0.4000 4,000 -0.01(-2.44%)
Jun 11, 2020 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jun 10, 2020 0.4700 0.4700 0.4100 0.4400 17,500 -0.01(-2.22%)
Jun 09, 2020 0.4200 0.6300 0.4200 0.4500 211,550 +0.03(+7.14%)
Jun 08, 2020 0.4200 0.4200 0.4200 0.4200 500 +0.02(+5.00%)
Jun 05, 2020 0.4100 0.4100 0.4000 0.4000 23,499 +0.00(+0.00%)
Jun 04, 2020 0.4100 0.4100 0.4000 0.4000 2,000 -0.01(-2.44%)
Jun 03, 2020 0.4100 0.4100 0.4100 0.4100 5,500 +0.00(+0.00%)
Jun 02, 2020 0.4200 0.4200 0.4100 0.4100 2,500 -0.01(-2.38%)
Jun 01, 2020 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
May 29, 2020 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
May 28, 2020 0.4200 0.4200 0.4200 0.4200 500 -0.01(-2.33%)
May 27, 2020 0.4400 0.4500 0.4200 0.4300 14,000 +0.00(+0.00%)
May 26, 2020 0.4500 0.4500 0.4300 0.4300 6,000 +0.00(+0.00%)
May 22, 2020 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
May 21, 2020 0.4400 0.4500 0.4100 0.4200 171,000 -0.01(-2.33%)
May 20, 2020 0.3700 0.4600 0.3700 0.4300 96,200 +0.06(+16.22%)
May 19, 2020 0.3700 0.3700 0.3700 0.3700 13,500 +0.03(+8.82%)
May 12, 2020 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
May 08, 2020 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
May 07, 2020 0.3500 0.3600 0.3500 0.3600 2,500 +0.02(+5.88%)
May 06, 2020 0.3600 0.3700 0.3300 0.3400 3,500 -0.02(-5.56%)
May 05, 2020 0.3800 0.3800 0.3600 0.3600 1,500 -0.02(-5.26%)
May 04, 2020 0.3700 0.3800 0.3600 0.3800 3,000 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.