Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.290 2.300 2.290 2.300 1,422 +0.10(+4.55%)
Jul 30, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 29, 2009 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 28, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 27, 2009 2.200 2.200 2.200 2.200 900 +0.00(+0.00%)
Jul 24, 2009 2.170 2.200 2.170 2.200 1,000 +0.04(+1.85%)
Jul 23, 2009 2.160 2.160 2.160 0 +0.00(+0.00%)
Jul 22, 2009 2.160 2.160 2.160 2.160 1,300 -0.11(-4.85%)
Jul 21, 2009 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 20, 2009 2.270 2.270 2.270 2.270 400 +0.09(+4.13%)
Jul 17, 2009 2.180 2.180 2.180 2.180 1,000 -0.08(-3.54%)
Jul 16, 2009 2.260 2.260 2.260 0 +0.00(+0.00%)
Jul 15, 2009 2.060 2.260 2.060 2.260 508 +0.06(+2.73%)
Jul 14, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 13, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 10, 2009 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 09, 2009 2.200 2.200 2.200 2.200 2,900 +0.10(+4.76%)
Jul 08, 2009 2.100 2.100 2.070 2.100 43,400 -0.03(-1.41%)
Jul 07, 2009 2.040 2.130 1.810 2.130 12,100 -0.14(-6.17%)
Jul 06, 2009 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 03, 2009 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 02, 2009 2.270 2.270 2.270 0 +0.00(+0.00%)
Jun 30, 2009 2.260 2.270 2.260 2.270 1,000 -0.13(-5.42%)
Jun 29, 2009 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 26, 2009 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 25, 2009 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Jun 24, 2009 2.400 2.400 2.400 2.400 100 +0.15(+6.67%)
Jun 23, 2009 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 22, 2009 2.270 2.270 2.250 2.250 4,900 -0.13(-5.46%)
Jun 19, 2009 2.380 2.380 2.380 2.380 500 +0.10(+4.39%)
Jun 18, 2009 2.280 2.280 2.280 2.280 200 -0.13(-5.39%)
Jun 17, 2009 2.410 2.410 2.410 2.410 800 +0.00(+0.00%)
Jun 16, 2009 2.380 2.410 2.260 2.410 7,000 +0.13(+5.70%)
Jun 15, 2009 2.280 2.280 2.280 2.280 101 +0.00(+0.00%)
Jun 12, 2009 2.340 2.370 2.280 2.280 8,200 +0.05(+2.24%)
Jun 11, 2009 2.120 2.230 2.120 2.230 900 +0.03(+1.36%)
Jun 10, 2009 2.320 2.340 2.200 2.200 3,300 -0.15(-6.38%)
Jun 09, 2009 2.150 2.350 2.010 2.350 4,500 +0.20(+9.30%)
Jun 08, 2009 2.150 2.150 2.040 2.150 3,700 -0.04(-1.83%)
Jun 05, 2009 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Jun 04, 2009 2.190 2.190 2.190 2.190 100 +0.18(+8.96%)
Jun 03, 2009 2.010 2.010 2.010 2.010 450 -0.34(-14.47%)
Jun 02, 2009 2.320 2.350 2.320 2.350 4,202 +0.03(+1.29%)
Jun 01, 2009 2.320 2.320 2.320 0 +0.00(+0.00%)
May 29, 2009 2.260 2.570 2.260 2.320 10,300 +0.06(+2.65%)
May 28, 2009 2.130 2.260 2.130 2.260 14,280 +0.15(+7.11%)
May 27, 2009 2.000 2.110 1.830 2.110 9,000 +0.11(+5.50%)
May 26, 2009 2.010 2.010 2.000 2.000 1,200 -0.12(-5.66%)
May 25, 2009 2.100 2.120 2.100 2.120 3,500 +0.02(+0.95%)
May 22, 2009 1.960 2.100 1.890 2.100 15,100 +0.14(+7.14%)
May 21, 2009 1.770 1.960 1.750 1.960 25,700 +0.20(+11.36%)
May 20, 2009 1.550 1.770 1.550 1.760 32,200 +0.21(+13.55%)
May 19, 2009 1.560 1.560 1.540 1.550 40,800 +0.05(+3.33%)
May 15, 2009 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 14, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
May 13, 2009 1.500 1.550 1.500 1.500 11,500 -0.01(-0.66%)
May 12, 2009 1.510 1.510 1.500 1.510 2,400 -0.01(-0.66%)
May 11, 2009 1.500 1.630 1.490 1.520 49,400 -0.15(-8.98%)
May 08, 2009 1.650 1.670 1.650 1.670 1,500 +0.06(+3.73%)
May 07, 2009 1.610 1.610 1.610 1.610 500 +0.00(+0.00%)
May 06, 2009 1.600 1.610 1.600 1.610 3,000 +0.15(+10.27%)
May 05, 2009 1.420 1.460 1.360 1.460 56,900 +0.02(+1.39%)
May 04, 2009 1.350 1.450 1.340 1.440 6,200 +0.12(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.