Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,773.32 -17.76 (-0.47%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2819 2819 2769 2786 19,325 +0.57(+0.02%)
Jul 28, 2023 2720 2811 2720 2785 14,636 +37.13(+1.35%)
Jul 27, 2023 2774 2791 2743 2748 19,179 -20.58(-0.74%)
Jul 26, 2023 2798 2801 2746 2769 21,488 -46.81(-1.66%)
Jul 25, 2023 2805 2821 2800 2816 20,429 +9.52(+0.34%)
Jul 24, 2023 2812 2813 2789 2806 20,487 -5.30(-0.19%)
Jul 21, 2023 2805 2820 2800 2811 13,478 +11.43(+0.41%)
Jul 20, 2023 2820 2820 2788 2800 13,982 -13.15(-0.47%)
Jul 19, 2023 2803 2829 2778 2813 19,276 +14.98(+0.54%)
Jul 18, 2023 2727 2815 2726 2798 20,764 +46.71(+1.70%)
Jul 17, 2023 2680 2757 2665 2751 18,708 +53.42(+1.98%)
Jul 14, 2023 2684 2714 2676 2698 17,683 +13.97(+0.52%)
Jul 13, 2023 2635 2691 2635 2684 23,895 +71.12(+2.72%)
Jul 12, 2023 2644 2644 2592 2613 27,504 -13.62(-0.52%)
Jul 11, 2023 2616 2632 2595 2627 16,893 +11.46(+0.44%)
Jul 10, 2023 2625 2641 2603 2615 18,730 -44.53(-1.67%)
Jul 07, 2023 2628 2670 2617 2660 19,473 +3.29(+0.12%)
Jul 06, 2023 2690 2690 2622 2656 28,885 -42.17(-1.56%)
Jul 05, 2023 2740 2740 2661 2699 27,278 -53.46(-1.94%)
Jul 04, 2023 2773 2773 2732 2752 8,176 +7.22(+0.26%)
Jun 30, 2023 2745 0 +40.73(+1.51%)
Jun 29, 2023 2749 2749 2684 2704 16,549 -19.90(-0.73%)
Jun 28, 2023 2700 2737 2680 2724 17,705 +36.93(+1.37%)
Jun 27, 2023 2679 2700 2625 2687 18,365 +36.63(+1.38%)
Jun 26, 2023 2655 2662 2628 2650 12,168 -10.59(-0.40%)
Jun 23, 2023 2619 2669 2608 2661 36,608 +10.74(+0.41%)
Jun 22, 2023 2656 2659 2609 2650 26,059 -32.74(-1.22%)
Jun 21, 2023 2670 2700 2627 2683 19,541 -12.40(-0.46%)
Jun 20, 2023 2700 2727 2671 2695 17,753 -12.63(-0.47%)
Jun 19, 2023 2742 2742 2706 2708 3,326 -11.93(-0.44%)
Jun 16, 2023 2766 2774 2696 2720 97,655 -27.83(-1.01%)
Jun 15, 2023 2753 2761 2715 2748 24,895 -10.65(-0.39%)
Jun 14, 2023 2740 2761 2724 2758 17,613 +8.08(+0.29%)
Jun 13, 2023 2725 2779 2725 2750 16,289 -4.55(-0.17%)
Jun 12, 2023 2711 2770 2711 2755 24,165 +52.23(+1.93%)
Jun 09, 2023 2661 2719 2661 2703 17,343 +6.97(+0.26%)
Jun 08, 2023 2718 2740 2656 2696 24,527 -22.48(-0.83%)
Jun 07, 2023 2793 2806 2673 2718 29,839 -70.40(-2.52%)
Jun 06, 2023 2775 2804 2737 2789 26,327 +31.86(+1.16%)
Jun 05, 2023 2817 2817 2744 2757 34,994 -19.15(-0.69%)
Jun 02, 2023 2740 2778 2717 2776 27,149 +35.82(+1.31%)
Jun 01, 2023 2759 2770 2692 2740 28,351 -27.99(-1.01%)
May 31, 2023 2674 2773 2668 2768 103,934 +93.93(+3.51%)
May 30, 2023 2675 2704 2667 2674 18,715 +5.06(+0.19%)
May 29, 2023 2700 2700 2662 2669 6,418 -19.91(-0.74%)
May 26, 2023 2631 2717 2631 2689 14,763 +50.95(+1.93%)
May 25, 2023 2626 2666 2585 2638 25,817 +38.19(+1.47%)
May 24, 2023 2620 2621 2581 2600 19,743 -3.46(-0.13%)
May 23, 2023 2725 2725 2596 2603 52,289 -126.11(-4.62%)
May 19, 2023 2729 0 +84.36(+3.19%)
May 18, 2023 2615 2653 2592 2645 30,028 +30.09(+1.15%)
May 17, 2023 2601 2653 2577 2615 25,256 +1.16(+0.04%)
May 16, 2023 2636 2644 2538 2614 52,450 -16.37(-0.62%)
May 15, 2023 2550 2636 2546 2630 30,420 +96.88(+3.82%)
May 12, 2023 2610 2610 2500 2533 48,936 -63.95(-2.46%)
May 11, 2023 2630 2639 2565 2597 37,469 -37.97(-1.44%)
May 10, 2023 2641 2641 2612 2635 15,353 -4.54(-0.17%)
May 09, 2023 2650 2655 2614 2640 15,011 +2.98(+0.11%)
May 08, 2023 2635 2643 2564 2637 31,738 +33.00(+1.27%)
May 05, 2023 2647 2665 2590 2604 56,609 -16.57(-0.63%)
May 04, 2023 2748 2748 2604 2620 39,162 -100.84(-3.71%)
May 03, 2023 2732 2783 2720 2721 27,907 -10.82(-0.40%)
May 02, 2023 2695 2751 2684 2732 32,952 +36.95(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.