Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0322 0.0380 0.0319 0.0367 47,999 +0.00(+12.92%)
Jul 28, 2023 0.0325 0.0325 0.0300 0.0325 30,061 +0.00(+2.20%)
Jul 27, 2023 0.0480 0.0480 0.0230 0.0318 1,003,809 -0.01(-20.50%)
Jul 26, 2023 0.0439 0.0439 0.0158 0.0400 484,146 +0.00(+0.00%)
Jul 25, 2023 0.0475 0.0480 0.0390 0.0400 238,593 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0450 0.0380 0.0400 67,780 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0395 0.0400 99,226 +0.00(+0.00%)
Jul 20, 2023 0.0398 0.0400 0.0395 0.0400 132,238 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0395 0.0400 224,858 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0380 0.0400 148,066 +0.00(+0.25%)
Jul 17, 2023 0.0360 0.0490 0.0360 0.0399 604,990 -0.01(-11.33%)
Jul 14, 2023 0.0380 0.0450 0.0340 0.0450 492,381 +0.01(+25.00%)
Jul 13, 2023 0.0350 0.0375 0.0301 0.0360 159,875 +0.01(+20.00%)
Jul 12, 2023 0.0231 0.0300 0.0180 0.0300 158,500 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0161 0.0300 282,575 -0.01(-18.92%)
Jul 07, 2023 0.0390 0.0390 0.0370 0.0370 8,390 -0.00(-2.63%)
Jul 06, 2023 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+2.70%)
Jul 05, 2023 0.0380 0.0380 0.0362 0.0370 30,700 -0.00(-2.63%)
Jul 03, 2023 0.0380 0.0380 0.0380 0.0380 1,050 +0.00(+0.00%)
Jun 30, 2023 0.0380 0.0380 0.0380 0.0380 565 +0.01(+31.03%)
Jun 29, 2023 0.0400 0.0400 0.0290 0.0290 61,250 -0.01(-23.68%)
Jun 28, 2023 0.0350 0.0380 0.0300 0.0380 56,786 +0.00(+8.57%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 21,533 +0.00(+0.00%)
Jun 26, 2023 0.0290 0.0350 0.0290 0.0350 42,458 +0.01(+18.64%)
Jun 23, 2023 0.0350 0.0375 0.0295 0.0295 33,350 -0.00(-1.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 21,650 +0.00(+3.45%)
Jun 21, 2023 0.0323 0.0375 0.0285 0.0290 114,166 -0.00(-8.23%)
Jun 20, 2023 0.0154 0.0316 0.0154 0.0316 33,698 +0.00(+12.86%)
Jun 16, 2023 0.0280 0.0280 0.0280 0.0280 146 -0.00(-1.75%)
Jun 14, 2023 0.0285 0 +0.00(+14.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-0.79%)
May 05, 2023 0.0390 0.0390 0.0251 0.0252 40,500 -0.01(-19.75%)
May 04, 2023 0.0330 0.0350 0.0295 0.0314 44,500 +0.00(+4.67%)
May 03, 2023 0.0215 0.0325 0.0215 0.0300 79,945 +0.01(+39.53%)
May 02, 2023 0.0248 0.0250 0.0215 0.0215 332,589 -0.01(-21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.