Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 23, 2019 0.4200 0.4200 0.4200 0.4200 700 +0.02(+5.00%)
Jul 22, 2019 0.4000 0.4000 0.4000 0.4000 10,500 -0.02(-4.76%)
Jul 16, 2019 0.4200 0.4200 0.4200 0 +0.05(+13.06%)
Jul 15, 2019 0.3715 0.3715 0.3715 0.3715 750 -0.05(-12.59%)
Jul 12, 2019 0.4250 0.4250 0.4250 0.4250 1,200 +0.02(+6.25%)
Jul 09, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.25%)
Jul 08, 2019 0.3500 0.4000 0.3500 0.3990 32,881 +0.01(+3.37%)
Jul 05, 2019 0.3860 0.3860 0.3860 0.3860 200 +0.05(+16.09%)
Jul 02, 2019 0.3325 0.3325 0.3325 0 -0.02(-5.00%)
Jun 28, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 27, 2019 0.3700 0.3700 0.3400 0.3400 5,200 -0.06(-14.57%)
Jun 25, 2019 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Jun 21, 2019 0.3980 0.3980 0.3980 0 +0.06(+18.81%)
Jun 19, 2019 0.3350 0.3350 0.3350 0 -0.01(-2.19%)
Jun 17, 2019 0.3425 0.3425 0.3425 0 +0.00(+0.00%)
Jun 13, 2019 0.3425 0.3425 0.3425 0 -0.01(-2.92%)
Jun 10, 2019 0.3528 0.3528 0.3528 0 -0.05(-13.32%)
May 30, 2019 0.4070 0.4070 0.4070 0 +0.07(+22.41%)
May 29, 2019 0.3330 0.3330 0.3325 0.3325 12,500 -0.09(-20.44%)
May 21, 2019 0.4179 0.4179 0.4179 0 +0.09(+25.68%)
May 17, 2019 0.3325 0.3325 0.3325 0 -0.02(-5.27%)
May 16, 2019 0.3500 0.3510 0.3500 0.3510 11,000 +0.00(+0.29%)
May 14, 2019 0.3500 0.3500 0.3500 0 -0.00(-0.28%)
May 09, 2019 0.3510 0.3510 0.3510 0 -0.05(-12.25%)
May 08, 2019 0.4000 0.4000 0.4000 0.4000 800 -0.04(-8.88%)
May 06, 2019 0.4390 0.4390 0.4390 0 +0.09(+25.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.