Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		1.050	1.050	1.050	0	+0.05(+5.00%)
Jul 26, 2012		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 25, 2012	1.090	1.150	0.9000	1.000	48,582	-0.15(-13.04%)
Jul 24, 2012	1.090	1.150	1.090	1.150	1,500	-0.05(-4.17%)
Jul 23, 2012	1.200	1.200	1.200	1.200	200	+0.11(+10.09%)
Jul 20, 2012	1.100	1.100	1.080	1.090	9,574	-0.24(-18.05%)
Jul 17, 2012		1.330	1.330	1.330	0	+0.00(+0.00%)
Jul 09, 2012		1.330	1.330	1.330	0	-0.01(-0.75%)
Jun 29, 2012		1.340	1.340	1.340	0	+0.00(+0.00%)
Jun 21, 2012		1.340	1.340	1.340	0	+0.00(+0.00%)
Jun 20, 2012	1.060	1.340	1.060	1.340	1,400	-0.06(-4.29%)
Jun 19, 2012	1.100	1.400	1.100	1.400	2,384	+0.39(+38.61%)
Jun 18, 2012	1.750	1.750	1.010	1.010	22,000	-0.49(-32.67%)
May 31, 2012		1.500	1.500	1.500	0	+0.10(+7.14%)
May 29, 2012	1.400	1.400	1.400	1.400	0	-0.45(-24.32%)
May 25, 2012	1.850	1.850	1.850	1.850	100	+0.72(+63.72%)
May 24, 2012	1.130	1.130	1.130	1.130	216	-0.15(-11.72%)
May 21, 2012		1.280	1.280	1.280	0	+0.08(+6.67%)
May 18, 2012	1.300	1.300	1.150	1.200	6,726	-0.12(-9.09%)
May 17, 2012	1.250	1.320	1.250	1.320	5,400	+0.07(+5.60%)
May 16, 2012	1.250	1.250	1.200	1.250	30,214	+0.00(+0.00%)
May 15, 2012	1.260	1.260	0.9800	1.250	8,100	+0.00(+0.00%)
May 14, 2012	1.150	1.250	1.100	1.250	92,468	+0.03(+2.46%)
May 11, 2012	1.190	1.220	1.150	1.220	1,200	+0.00(+0.00%)
May 09, 2012		1.220	1.220	1.220	0	+0.00(+0.00%)
May 04, 2012	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
May 02, 2012		1.220	1.220	1.220	0	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Encision Inc (OP: ECIA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Encision Inc (OP: ECIA )

Historical Prices

Sections

Services

Statesman Examiner