Indicators

Seaboard Corp (NY: SEB )

3,300.00 +118.68 (+3.73%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1646	1672	1599	1666	1,758	+25.21(+1.54%)
Jul 28, 2005	1609	1647	1604	1641	1,602	+24.23(+1.50%)
Jul 27, 2005	1648	1648	1536	1617	3,653	-26.17(-1.59%)
Jul 26, 2005	1657	1657	1616	1643	1,290	-4.85(-0.29%)
Jul 25, 2005	1633	1686	1624	1648	3,433	+29.08(+1.80%)
Jul 22, 2005	1604	1643	1604	1619	1,312	+14.54(+0.91%)
Jul 21, 2005	1643	1648	1604	1604	2,682	-38.77(-2.36%)
Jul 20, 2005	1661	1661	1619	1643	2,505	-28.11(-1.68%)
Jul 19, 2005	1696	1706	1614	1671	6,187	-0.97(-0.06%)
Jul 18, 2005	1633	1706	1633	1672	2,189	+38.77(+2.37%)
Jul 15, 2005	1595	1667	1590	1633	2,088	+48.46(+3.06%)
Jul 14, 2005	1609	1633	1454	1585	4,133	-19.38(-1.21%)
Jul 13, 2005	1711	1745	1601	1604	3,747	-96.93(-5.70%)
Jul 12, 2005	1701	1759	1672	1701	1,969	+4.85(+0.29%)
Jul 11, 2005	1726	1798	1672	1696	6,310	-32.95(-1.91%)
Jul 08, 2005	1696	1803	1696	1729	7,198	+37.79(+2.23%)
Jul 07, 2005	1648	1696	1628	1691	3,329	+24.24(+1.45%)
Jul 06, 2005	1666	1696	1638	1667	4,674	+15.02(+0.91%)
Jul 05, 2005	1604	1655	1594	1652	3,198	+57.67(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.