Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.695 -0.105 (-1.81%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.940	9.940	9.425	9.640	281,412	-0.32(-3.21%)
Jul 28, 2022	10.76	10.76	9.880	9.960	276,849	-0.73(-6.83%)
Jul 27, 2022	10.27	10.75	9.970	10.69	183,433	+0.57(+5.63%)
Jul 26, 2022	9.800	10.29	9.580	10.12	138,598	+0.28(+2.85%)
Jul 25, 2022	10.34	10.34	9.690	9.840	333,909	-0.43(-4.19%)
Jul 22, 2022	11.06	11.11	10.01	10.27	273,130	-0.87(-7.81%)
Jul 21, 2022	11.29	11.63	10.99	11.14	343,571	-0.13(-1.15%)
Jul 20, 2022	10.00	11.67	10.00	11.27	802,331	+1.38(+13.95%)
Jul 19, 2022	9.770	10.11	9.370	9.890	422,981	+0.32(+3.34%)
Jul 18, 2022	9.960	10.73	9.340	9.570	893,121	-0.45(-4.49%)
Jul 15, 2022	9.990	10.06	9.500	10.02	331,189	+0.31(+3.19%)
Jul 14, 2022	9.650	9.950	9.380	9.710	395,202	-0.09(-0.92%)
Jul 13, 2022	9.430	9.870	9.240	9.800	302,605	+0.11(+1.14%)
Jul 12, 2022	9.370	9.750	8.930	9.690	458,666	+0.20(+2.11%)
Jul 11, 2022	9.820	9.830	9.241	9.490	353,095	-0.39(-3.95%)
Jul 08, 2022	9.340	9.970	9.120	9.880	407,683	+0.34(+3.56%)
Jul 07, 2022	8.970	9.880	8.860	9.540	461,808	+0.59(+6.59%)
Jul 06, 2022	8.560	9.190	8.440	8.950	549,648	+0.22(+2.52%)
Jul 05, 2022	7.830	8.730	7.828	8.730	432,053	+0.70(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.