Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.81 +0.32 (+1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.10	27.10	26.99	27.07	41,681	+0.01(+0.04%)
Jul 28, 2023	26.83	27.09	26.83	27.06	13,334	+0.36(+1.35%)
Jul 27, 2023	27.04	27.04	26.63	26.70	16,207	-0.05(-0.18%)
Jul 26, 2023	26.78	26.78	26.60	26.75	22,580	-0.06(-0.21%)
Jul 25, 2023	26.60	26.87	26.60	26.80	39,315	+0.17(+0.64%)
Jul 24, 2023	26.70	26.74	26.55	26.63	25,315	+0.02(+0.07%)
Jul 21, 2023	26.73	26.85	26.54	26.61	14,972	-0.06(-0.21%)
Jul 20, 2023	26.92	26.95	26.61	26.67	20,784	-0.34(-1.26%)
Jul 19, 2023	27.08	27.09	26.92	27.01	30,070	-0.01(-0.04%)
Jul 18, 2023	26.90	27.06	26.74	27.02	41,246	+0.16(+0.60%)
Jul 17, 2023	26.70	26.90	26.70	26.86	38,017	+0.10(+0.39%)
Jul 14, 2023	26.68	26.85	26.67	26.75	21,979	+0.01(+0.04%)
Jul 13, 2023	26.53	26.74	26.47	26.74	23,548	+0.28(+1.07%)
Jul 12, 2023	26.45	26.51	26.32	26.46	56,490	+0.27(+1.01%)
Jul 11, 2023	26.14	26.19	25.99	26.19	37,957	+0.09(+0.36%)
Jul 10, 2023	26.08	26.11	25.91	26.10	21,921	+0.03(+0.11%)
Jul 07, 2023	26.45	26.45	26.06	26.07	33,828	-0.03(-0.11%)
Jul 06, 2023	26.09	26.12	25.94	26.10	15,806	-0.12(-0.47%)
Jul 05, 2023	26.09	26.29	26.09	26.22	11,267	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.