Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.44 -0.10 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.680 5.880 5.540 5.730 18,827 -0.00(-0.07%)
Jul 29, 2021 5.890 5.900 5.720 5.734 12,739 -0.15(-2.48%)
Jul 28, 2021 5.920 6.100 5.880 5.880 3,831 -0.07(-1.18%)
Jul 27, 2021 6.110 6.110 5.780 5.950 21,644 -0.24(-3.88%)
Jul 26, 2021 6.200 6.200 6.155 6.190 3,493 -0.02(-0.32%)
Jul 23, 2021 6.118 6.210 6.020 6.210 5,690 +0.11(+1.80%)
Jul 22, 2021 6.110 6.130 6.100 6.100 12,819 +0.05(+0.83%)
Jul 21, 2021 5.980 6.114 5.935 6.050 25,334 +0.15(+2.54%)
Jul 20, 2021 5.960 6.170 5.820 5.900 15,217 -0.03(-0.51%)
Jul 19, 2021 6.160 6.290 5.880 5.930 37,868 -0.17(-2.79%)
Jul 16, 2021 6.290 6.290 6.100 6.100 6,484 -0.12(-2.01%)
Jul 15, 2021 6.380 6.400 6.100 6.225 63,056 -0.10(-1.50%)
Jul 14, 2021 6.553 6.565 6.000 6.320 136,146 -0.31(-4.68%)
Jul 13, 2021 6.400 6.890 6.240 6.630 101,487 +0.31(+4.91%)
Jul 12, 2021 6.420 6.420 6.260 6.320 4,625 -0.06(-0.94%)
Jul 09, 2021 6.310 6.380 6.280 6.380 21,708 +0.04(+0.63%)
Jul 08, 2021 6.490 6.490 6.250 6.340 18,129 -0.05(-0.78%)
Jul 07, 2021 6.360 6.660 6.350 6.390 6,703 -0.02(-0.31%)
Jul 06, 2021 6.730 6.742 6.380 6.410 25,543 -0.29(-4.33%)
Jul 02, 2021 6.770 6.895 6.700 6.700 7,384 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.