Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.000 7.070 6.900 7.030 31,800 +0.13(+1.88%)
Jul 30, 2020 7.040 7.090 6.750 6.900 20,847 -0.15(-2.13%)
Jul 29, 2020 7.190 7.200 7.040 7.050 11,450 -0.07(-1.02%)
Jul 28, 2020 7.170 7.200 7.010 7.123 17,467 -0.08(-1.07%)
Jul 27, 2020 7.000 7.250 6.920 7.200 62,055 +0.19(+2.71%)
Jul 24, 2020 6.900 7.045 6.800 7.010 43,900 -0.07(-0.99%)
Jul 23, 2020 7.225 7.225 7.010 7.080 20,761 -0.10(-1.39%)
Jul 22, 2020 6.770 7.250 6.700 7.180 41,701 +0.48(+7.16%)
Jul 21, 2020 6.620 6.880 6.540 6.700 21,295 +0.18(+2.76%)
Jul 20, 2020 6.650 6.890 6.410 6.520 105,899 +0.26(+4.15%)
Jul 17, 2020 6.420 6.560 6.220 6.260 12,300 -0.07(-1.11%)
Jul 16, 2020 6.430 6.680 6.310 6.330 12,872 -0.05(-0.78%)
Jul 15, 2020 6.220 6.490 6.187 6.380 4,813 +0.26(+4.25%)
Jul 14, 2020 6.040 6.258 5.980 6.120 3,149 +0.05(+0.82%)
Jul 13, 2020 6.100 6.140 5.940 6.070 13,888 -0.06(-0.98%)
Jul 10, 2020 6.050 6.130 6.000 6.130 4,400 +0.13(+2.17%)
Jul 09, 2020 6.120 6.240 6.000 6.000 13,378 -0.09(-1.48%)
Jul 08, 2020 6.035 6.217 6.030 6.090 6,745 +0.00(+0.00%)
Jul 07, 2020 6.120 6.290 6.040 6.090 15,755 -0.06(-0.98%)
Jul 06, 2020 6.300 6.460 6.120 6.150 31,649 -0.13(-2.07%)
Jul 02, 2020 6.310 6.396 6.280 6.280 20,900 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.