Indicators

Rosinbomb (OP: ROSN )

0.0177 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0188	0.0299	0.0188	0.0212	23,000	-0.01(-29.33%)
Jul 28, 2023	0.0155	0.0300	0.0155	0.0300	32,000	+0.00(+0.00%)
Jul 27, 2023	0.0200	0.0307	0.0150	0.0300	847,060	+0.01(+20.48%)
Jul 26, 2023	0.0250	0.0250	0.0249	0.0249	10,214	-0.01(-16.72%)
Jul 24, 2023				0.0299	0	+0.00(+0.00%)
Jul 21, 2023	0.0300	0.0300	0.0152	0.0299	7,925	+0.00(+0.00%)
Jul 19, 2023				0.0299	0	+0.00(+19.60%)
Jul 18, 2023	0.0299	0.0299	0.0150	0.0250	10,869	-0.00(-16.39%)
Jul 17, 2023	0.0325	0.0325	0.0150	0.0299	44,836	-0.00(-7.72%)
Jul 14, 2023	0.0150	0.0324	0.0150	0.0324	27,000	+0.00(+8.36%)
Jul 13, 2023	0.0200	0.0300	0.0108	0.0299	7,100	-0.00(-0.33%)
Jul 12, 2023	0.0211	0.0300	0.0121	0.0300	9,666	+0.00(+0.00%)
Jul 11, 2023	0.0300	0.0325	0.0200	0.0300	258,628	+0.00(+0.00%)
Jul 10, 2023	0.0290	0.0350	0.0065	0.0300	209,200	+0.00(+12.36%)
Jul 07, 2023	0.0300	0.0400	0.0065	0.0267	25,500	-0.00(-11.00%)
Jul 06, 2023	0.0052	0.0300	0.0052	0.0300	61,067	-0.00(-9.09%)
Jul 05, 2023	0.0050	0.0410	0.0050	0.0330	305,713	-0.00(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.