Indicators

Bank of Hawaii Corp (NY: BOH )

58.24 -0.54 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.15	55.83	54.27	55.05	527,299	-0.02(-0.04%)
Jul 28, 2023	54.93	55.95	54.15	55.07	517,993	+0.85(+1.56%)
Jul 27, 2023	55.58	56.49	54.13	54.22	825,894	-1.16(-2.09%)
Jul 26, 2023	53.54	55.67	53.38	55.37	1,099,709	+2.54(+4.81%)
Jul 25, 2023	54.57	55.62	52.24	52.83	1,750,081	-2.29(-4.16%)
Jul 24, 2023	52.69	55.26	51.74	55.12	1,447,445	+3.39(+6.56%)
Jul 21, 2023	52.56	52.93	51.63	51.73	919,716	-0.19(-0.37%)
Jul 20, 2023	51.82	52.93	51.27	51.92	1,485,485	-0.10(-0.19%)
Jul 19, 2023	50.86	52.38	50.27	52.02	1,474,629	+1.36(+2.68%)
Jul 18, 2023	46.61	50.89	46.61	50.66	1,436,341	+4.26(+9.18%)
Jul 17, 2023	45.21	46.74	44.86	46.40	683,281	+0.94(+2.08%)
Jul 14, 2023	45.87	45.88	44.41	45.46	841,462	-0.09(-0.19%)
Jul 13, 2023	44.88	45.61	43.88	45.55	658,547	+0.79(+1.77%)
Jul 12, 2023	43.81	45.15	43.81	44.76	975,419	+1.58(+3.66%)
Jul 11, 2023	41.18	43.35	41.16	43.18	992,556	+1.60(+3.85%)
Jul 10, 2023	40.62	42.45	40.15	41.58	712,676	+1.19(+2.93%)
Jul 07, 2023	39.26	40.85	39.10	40.39	851,518	+1.25(+3.20%)
Jul 06, 2023	39.75	39.77	37.60	39.14	1,268,880	-1.45(-3.58%)
Jul 05, 2023	40.36	41.29	39.75	40.59	737,873	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.