Indicators

Bank of Hawaii Corp (NY: BOH )

58.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.23	53.48	52.69	52.87	333,216	-0.48(-0.91%)
Jul 28, 2016	53.48	53.65	53.08	53.35	231,041	-0.25(-0.46%)
Jul 27, 2016	53.71	54.09	53.42	53.60	339,914	-0.18(-0.33%)
Jul 26, 2016	53.35	54.37	53.11	53.78	633,089	+0.43(+0.81%)
Jul 25, 2016	53.19	53.63	52.71	53.35	420,272	+0.68(+1.30%)
Jul 22, 2016	52.40	52.98	52.20	52.66	316,138	+0.27(+0.51%)
Jul 21, 2016	53.31	53.31	52.22	52.40	463,607	-0.90(-1.68%)
Jul 20, 2016	53.70	54.08	53.17	53.29	136,273	-0.17(-0.32%)
Jul 19, 2016	53.05	53.81	52.99	53.46	177,918	+0.14(+0.26%)
Jul 18, 2016	53.65	53.88	53.31	53.32	185,989	-0.44(-0.81%)
Jul 15, 2016	54.47	54.47	53.70	53.76	473,458	-0.38(-0.69%)
Jul 14, 2016	54.66	54.66	54.00	54.14	343,099	+0.35(+0.66%)
Jul 13, 2016	53.60	53.95	53.45	53.78	384,285	+0.18(+0.33%)
Jul 12, 2016	52.94	53.70	52.79	53.61	278,613	+1.14(+2.16%)
Jul 11, 2016	52.43	52.83	52.40	52.47	323,640	+0.53(+1.02%)
Jul 08, 2016	51.80	52.56	51.11	51.94	362,134	+0.84(+1.64%)
Jul 07, 2016	50.88	51.53	50.50	51.11	403,118	+0.35(+0.70%)
Jul 06, 2016	50.44	50.93	50.01	50.75	575,835	-0.16(-0.32%)
Jul 05, 2016	51.56	51.57	50.48	50.91	413,573	-1.20(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.