Indicators

Bank of Hawaii Corp (NY: BOH )

58.24 -0.54 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.05	17.23	16.86	17.10	465,045	+0.05(+0.29%)
Jul 30, 2002	16.81	17.15	16.41	17.05	649,293	+0.18(+1.08%)
Jul 29, 2002	15.98	16.92	15.98	16.87	488,814	+1.10(+6.96%)
Jul 26, 2002	15.56	15.79	15.50	15.77	499,469	+0.23(+1.45%)
Jul 25, 2002	15.04	15.75	14.89	15.54	671,423	+0.45(+2.95%)
Jul 24, 2002	14.03	15.28	13.90	15.10	626,508	+0.53(+3.64%)
Jul 23, 2002	15.19	15.31	14.29	14.57	832,066	-0.59(-3.87%)
Jul 22, 2002	15.25	15.56	14.79	15.15	668,964	-0.17(-1.11%)
Jul 19, 2002	15.25	15.43	15.01	15.32	498,977	-0.66(-4.16%)
Jul 17, 2002	15.98	16.37	15.62	15.99	408,000	-0.18(-1.09%)
Jul 12, 2002	16.67	16.77	16.17	16.17	1,182,366	-0.62(-3.71%)
Jul 11, 2002	16.83	16.99	16.47	16.79	367,840	-0.10(-0.61%)
Jul 10, 2002	17.28	17.48	16.78	16.89	331,941	-0.34(-1.95%)
Jul 09, 2002	17.49	17.63	17.23	17.23	245,882	-0.26(-1.50%)
Jul 08, 2002	17.30	17.49	17.30	17.49	322,761	+0.19(+1.09%)
Jul 05, 2002	16.87	17.33	16.87	17.30	114,253	+0.49(+2.94%)
Jul 04, 2002	17.22	17.23	16.64	16.81	553,235	+0.00(+0.00%)
Jul 03, 2002	17.22	17.23	16.64	16.81	548,317	-0.47(-2.72%)
Jul 02, 2002	17.38	17.40	16.99	17.28	442,260	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.