Indicators

(TSV: SKRR )

0.0950 UNCHANGED

Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.0950	0	+0.01(+5.56%)
Apr 30, 2024	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Apr 29, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
Apr 26, 2024	0.0950	0.0950	0.0950	0.0950	17,875	-0.01(-5.00%)
Apr 24, 2024				0.1000	59	-0.00(-4.76%)
Apr 23, 2024	0.1000	0.1050	0.1000	0.1050	21,000	-0.01(-4.55%)
Apr 22, 2024	0.1050	0.1100	0.1050	0.1100	1,000	+0.00(+0.00%)
Apr 19, 2024	0.1100	0.1100	0.1100	0.1100	58,476	+0.00(+0.00%)
Apr 18, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Apr 16, 2024				0.1100	0	-0.01(-8.33%)
Apr 15, 2024	0.1200	0.1200	0.1200	0.1200	2,912	+0.01(+9.09%)
Apr 12, 2024	0.1150	0.1150	0.1100	0.1100	76,000	+0.00(+0.00%)
Apr 11, 2024	0.1100	0.1100	0.1100	0.1100	2,560	-0.01(-4.35%)
Apr 09, 2024				0.1150	0	+0.00(+0.00%)
Apr 08, 2024	0.1150	0.1150	0.1150	0.1150	13,000	+0.00(+0.00%)
Apr 05, 2024	0.1150	0.1200	0.1150	0.1150	11,500	-0.00(-4.17%)
Apr 04, 2024	0.1200	0.1200	0.1200	0.1200	540	+0.01(+9.09%)
Apr 03, 2024	0.1100	0.1100	0.1100	0.1100	4,000	-0.01(-4.35%)
Apr 02, 2024	0.1200	0.1200	0.1150	0.1150	17,000	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.