Indicators

Nasdaq Composite (NQ: COMP )

15,927.90 USD +316.14 (+2.03%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15824	15981	15771	15928	0	+316.10(+2.02%)
Apr 25, 2024	15375	15644	15344	15612	0	-101.00(-0.64%)
Apr 24, 2024	15803	15839	15634	15713	0	+16.20(+0.10%)
Apr 23, 2024	15528	15730	15511	15697	0	+245.30(+1.59%)
Apr 22, 2024	15396	15539	15266	15451	0	+169.30(+1.11%)
Apr 19, 2024	15543	15577	15223	15282	0	-319.50(-2.05%)
Apr 18, 2024	15704	15786	15588	15602	0	-81.90(-0.52%)
Apr 17, 2024	15934	15957	15654	15683	0	-181.80(-1.15%)
Apr 16, 2024	15856	15966	15822	15865	0	-19.80(-0.12%)
Apr 15, 2024	16276	16295	15864	15885	0	-290.10(-1.79%)
Apr 12, 2024	16296	16342	16125	16175	0	-267.10(-1.62%)
Apr 11, 2024	16238	16465	16155	16442	0	+271.80(+1.68%)
Apr 10, 2024	16104	16200	16092	16170	0	-136.20(-0.84%)
Apr 09, 2024	16331	16348	16141	16307	0	+52.60(+0.32%)
Apr 08, 2024	16285	16324	16221	16254	0	+5.50(+0.03%)
Apr 05, 2024	16094	16326	16080	16248	0	+199.40(+1.24%)
Apr 04, 2024	16419	16468	16047	16049	0	-228.40(-1.40%)
Apr 03, 2024	16172	16341	16169	16278	0	+37.00(+0.23%)
Apr 02, 2024	16199	16251	16137	16240	0	-156.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.