Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.77	10.83	10.74	10.74	8,433	-0.02(-0.22%)
Jun 27, 2019	10.85	10.85	10.73	10.76	2,105	-0.10(-0.89%)
Jun 26, 2019	10.80	10.86	10.80	10.86	8,115	+0.16(+1.49%)
Jun 25, 2019	10.73	10.73	10.69	10.70	4,754	-0.07(-0.69%)
Jun 24, 2019	10.82	10.83	10.77	10.77	3,242	-0.12(-1.09%)
Jun 21, 2019	10.84	10.90	10.84	10.89	7,184	+0.16(+1.49%)
Jun 20, 2019	10.75	10.75	10.67	10.73	9,786	-0.10(-0.90%)
Jun 19, 2019	10.86	10.98	10.80	10.83	7,689	-0.04(-0.39%)
Jun 18, 2019	10.94	10.94	10.87	10.87	713	-0.07(-0.59%)
Jun 17, 2019	10.96	10.96	10.92	10.94	4,599	-0.01(-0.13%)
Jun 14, 2019	10.97	10.97	10.93	10.95	5,897	-0.01(-0.12%)
Jun 13, 2019	10.96	10.96	10.96	10.96	97	-0.08(-0.72%)
Jun 12, 2019	11.02	11.04	11.02	11.04	245	-0.08(-0.67%)
Jun 11, 2019	11.12	11.12	11.12	11.12	18	+0.00(+0.03%)
Jun 10, 2019	11.05	11.11	11.05	11.11	9,872	+0.15(+1.38%)
Jun 07, 2019	10.95	10.96	10.92	10.96	10,293	-0.11(-1.01%)
Jun 06, 2019	11.01	11.07	11.01	11.07	8,927	+0.01(+0.12%)
Jun 05, 2019	11.06	11.06	11.01	11.06	12,503	-0.01(-0.05%)
Jun 04, 2019	11.10	11.13	11.07	11.07	18,846	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.