Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 155.65 158.44 154.98 158.34 265,936 +2.75(+1.77%)
Apr 25, 2024 155.65 155.62 155.55 155.60 6,497 +0.33(+0.22%)
Apr 24, 2024 155.35 155.26 155.20 155.26 6,518 +0.49(+0.32%)
Apr 23, 2024 154.83 154.81 154.76 154.77 6,659 -0.04(-0.02%)
Apr 22, 2024 154.84 154.83 154.78 154.81 6,789 +0.22(+0.14%)
Apr 21, 2024 154.60 154.69 154.51 154.58 1,761 -0.06(-0.04%)
Apr 19, 2024 154.64 154.67 153.59 154.64 295,929 +0.03(+0.02%)
Apr 18, 2024 154.64 154.66 154.54 154.61 7,282 +0.40(+0.26%)
Apr 17, 2024 154.38 154.34 154.22 154.22 8,344 -0.50(-0.33%)
Apr 16, 2024 154.72 154.72 154.66 154.72 8,868 +0.51(+0.33%)
Apr 15, 2024 154.28 154.23 154.15 154.22 8,075 +0.95(+0.62%)
Apr 14, 2024 153.06 153.29 153.06 153.26 2,733 -0.02(-0.01%)
Apr 12, 2024 153.27 153.39 152.60 153.28 252,153 +0.06(+0.04%)
Apr 11, 2024 153.27 153.24 153.17 153.22 7,403 +0.34(+0.23%)
Apr 10, 2024 153.17 153.02 152.82 152.87 10,890 +1.12(+0.73%)
Apr 09, 2024 151.78 151.78 151.74 151.76 7,058 -0.07(-0.05%)
Apr 08, 2024 151.82 151.85 151.78 151.83 8,255 +0.16(+0.10%)
Apr 07, 2024 151.62 151.72 151.62 151.67 2,837 +0.04(+0.03%)
Apr 05, 2024 151.34 151.75 150.82 151.63 251,443 +0.40(+0.26%)
Apr 04, 2024 151.34 151.32 151.21 151.23 14,548 -0.40(-0.26%)
Apr 03, 2024 151.69 151.66 151.57 151.63 7,745 +0.06(+0.04%)
Apr 02, 2024 151.56 151.58 151.50 151.56 6,772 -0.10(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.