Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.134 4.246 4.134 4.246 5,524 +0.03(+0.63%)
Jun 27, 2014 4.161 4.235 4.161 4.219 5,328 +0.11(+2.58%)
Jun 26, 2014 4.049 4.203 4.049 4.113 9,283 -0.21(-4.91%)
Jun 25, 2014 4.145 4.325 4.145 4.325 2,296 +0.13(+3.03%)
Jun 24, 2014 4.198 4.198 4.198 4.198 188 -0.07(-1.74%)
Jun 23, 2014 4.458 4.458 4.139 4.272 4,601 +0.09(+2.14%)
Jun 20, 2014 4.182 4.182 4.182 4.182 282 +0.01(+0.17%)
Jun 19, 2014 4.193 4.277 4.171 4.176 1,305 -0.09(-2.02%)
Jun 18, 2014 4.007 4.262 4.007 4.262 10,158 +0.24(+6.08%)
Jun 17, 2014 4.086 4.086 4.002 4.017 1,790 -0.11(-2.57%)
Jun 16, 2014 4.193 4.193 4.124 4.124 9,395 -0.00(-0.00%)
Jun 13, 2014 4.124 4.124 4.124 4.124 3 +0.00(+0.00%)
Jun 11, 2014 4.124 4.124 4.124 0 +0.04(+0.91%)
Jun 10, 2014 4.113 4.113 4.086 4.086 2,832 +0.11(+2.67%)
Jun 06, 2014 4.002 4.002 3.980 3.980 768 +0.07(+1.90%)
Jun 05, 2014 3.954 3.954 3.906 3.906 1,155 +0.04(+0.96%)
Jun 04, 2014 3.964 3.964 3.869 3.869 4,712 -0.03(-0.82%)
Jun 03, 2014 3.927 3.927 3.901 3.901 851 +0.04(+1.01%)
May 30, 2014 3.862 3.862 3.862 3.862 0 -0.09(-2.33%)
May 28, 2014 3.954 3.954 3.954 0 +0.03(+0.68%)
May 27, 2014 3.927 3.927 3.927 3.927 2,447 -0.14(-3.39%)
May 23, 2014 4.065 4.065 4.065 0 +0.03(+0.79%)
May 22, 2014 4.224 4.224 3.715 4.033 13,378 +0.03(+0.80%)
May 21, 2014 4.001 4.001 4.001 4.001 9 +0.00(+0.00%)
May 20, 2014 4.065 4.177 4.001 4.001 11,916 -0.06(-1.57%)
May 19, 2014 3.917 4.065 3.917 4.065 1,192 +0.10(+2.54%)
May 16, 2014 3.964 3.964 3.964 3.964 339 +0.00(+0.00%)
May 15, 2014 4.049 4.049 3.964 3.964 2,204 -0.08(-2.10%)
May 14, 2014 4.166 4.166 4.049 4.049 19,114 +0.01(+0.13%)
May 13, 2014 4.049 4.049 3.715 4.044 12,076 +0.04(+1.05%)
May 12, 2014 4.002 4.002 4.002 4.002 727 +0.02(+0.39%)
May 08, 2014 3.987 3.987 3.987 0 +0.00(+0.03%)
May 07, 2014 3.986 3.986 3.986 3.986 28 +0.00(+0.00%)
May 06, 2014 3.986 3.991 3.986 3.986 1,158 +0.05(+1.21%)
May 05, 2014 3.933 3.975 3.858 3.938 2,543 +0.12(+3.26%)
May 02, 2014 3.906 4.023 3.813 3.813 4,752 -0.21(-5.22%)
May 01, 2014 4.086 4.086 4.024 4.024 757 +0.09(+2.18%)
Apr 30, 2014 3.938 3.938 3.938 3.938 570 -0.12(-3.01%)
Apr 29, 2014 3.975 4.060 3.975 4.060 3,306 +0.13(+3.38%)
Apr 28, 2014 3.906 3.927 3.906 3.927 1,347 +0.03(+0.67%)
Apr 25, 2014 4.044 4.044 3.901 3.901 5,613 -0.16(-3.92%)
Apr 24, 2014 4.007 4.060 4.007 4.060 1,030 +0.18(+4.65%)
Apr 23, 2014 3.879 3.879 3.879 3.879 94 +0.00(+0.00%)
Apr 22, 2014 3.879 3.879 3.879 3.879 11 +0.00(+0.00%)
Apr 21, 2014 3.970 3.970 3.879 3.879 3,227 -0.10(-2.53%)
Apr 17, 2014 3.980 3.980 3.980 0 +0.12(+3.02%)
Apr 16, 2014 3.805 3.901 3.805 3.864 591 +0.11(+2.97%)
Apr 15, 2014 3.840 3.840 3.752 3.752 5,243 -0.14(-3.55%)
Apr 11, 2014 3.890 3.890 3.890 3.890 0 +0.02(+0.50%)
Apr 10, 2014 3.959 3.959 3.871 3.871 2,920 +0.08(+2.01%)
Apr 09, 2014 3.806 3.806 3.741 3.795 6,971 -0.19(-4.67%)
Apr 08, 2014 4.007 4.007 3.970 3.980 2,760 +0.01(+0.13%)
Apr 07, 2014 3.943 3.975 3.932 3.975 7,133 +0.21(+5.49%)
Apr 04, 2014 3.768 3.768 3.768 3.768 753 +0.04(+1.14%)
Apr 03, 2014 3.726 3.726 3.726 3.726 9 +0.00(+0.00%)
Apr 02, 2014 3.736 3.832 3.726 3.726 7,205 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.