Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.280 +0.010 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2010 4.213 4.213 4.213 0 +0.15(+3.70%)
Jun 18, 2010 4.063 4.063 4.063 0 +0.02(+0.47%)
Jun 17, 2010 4.259 4.259 4.025 4.044 2,126 -0.06(-1.56%)
Jun 16, 2010 3.980 4.202 3.980 4.108 2,658 +0.03(+0.65%)
Jun 15, 2010 3.950 4.082 3.946 4.082 1,063 +0.09(+2.26%)
Jun 14, 2010 3.890 3.991 3.890 3.991 1,063 +0.00(+0.09%)
Jun 11, 2010 4.082 4.082 3.988 3.988 1,063 +0.04(+1.05%)
Jun 10, 2010 3.935 3.946 3.935 3.946 797 +0.15(+3.86%)
Jun 09, 2010 3.800 3.800 3.800 3.800 265 -0.08(-1.94%)
Jun 08, 2010 3.875 3.875 3.875 3.875 265 +0.07(+1.88%)
Jun 07, 2010 3.800 3.871 3.800 3.803 2,126 +0.00(+0.10%)
Jun 04, 2010 3.800 3.841 3.800 3.800 1,063 +0.00(+0.00%)
Jun 03, 2010 3.867 3.984 3.800 3.800 2,392 -0.03(-0.79%)
Jun 02, 2010 3.897 3.897 3.781 3.830 3,455 -0.12(-3.05%)
Jun 01, 2010 3.920 3.950 3.916 3.950 797 -0.03(-0.66%)
May 28, 2010 3.976 4.138 3.762 3.976 5,310 -0.05(-1.12%)
May 27, 2010 4.161 4.277 4.022 4.022 3,721 -0.18(-4.38%)
May 26, 2010 4.048 4.206 4.029 4.206 2,658 +0.24(+5.92%)
May 25, 2010 3.969 4.007 3.905 3.971 547 -0.13(-3.17%)
May 24, 2010 4.078 4.326 4.022 4.101 10,100 +0.03(+0.65%)
May 21, 2010 3.958 4.101 3.950 4.074 6,645 +0.10(+2.56%)
May 20, 2010 3.950 3.973 3.890 3.973 5,847 -0.14(-3.39%)
May 19, 2010 4.221 4.221 4.055 4.112 3,963 -0.17(-3.95%)
May 18, 2010 4.300 4.300 4.281 4.281 531 -0.05(-1.04%)
May 17, 2010 4.161 4.326 4.149 4.326 5,847 -0.02(-0.35%)
May 14, 2010 4.341 4.375 4.341 4.341 1,594 -0.13(-2.94%)
May 13, 2010 4.405 4.484 4.403 4.473 1,860 +0.05(+1.11%)
May 12, 2010 4.657 4.669 4.424 4.424 5,316 -0.02(-0.34%)
May 11, 2010 4.537 4.545 4.360 4.439 332 -0.05(-1.01%)
May 10, 2010 4.326 4.484 4.326 4.484 3,716 +0.27(+6.43%)
May 07, 2010 4.180 4.308 4.048 4.213 4,784 +0.12(+3.04%)
May 06, 2010 4.379 4.379 4.007 4.089 7,177 -0.38(-8.49%)
May 05, 2010 4.490 4.490 4.458 4.469 2,658 -0.37(-7.56%)
May 04, 2010 4.834 4.834 4.834 4.834 265 +0.09(+1.98%)
May 03, 2010 4.477 4.770 4.477 4.740 3,455 +0.28(+6.19%)
Apr 30, 2010 4.582 4.582 4.458 4.464 4,784 -0.28(-5.83%)
Apr 28, 2010 4.740 4.740 4.740 4.740 0 -0.04(-0.86%)
Apr 27, 2010 5.045 5.045 4.781 4.781 4,970 -0.05(-1.13%)
Apr 26, 2010 4.716 4.836 4.566 4.836 5,847 +0.17(+3.59%)
Apr 23, 2010 4.610 4.703 4.610 4.668 10,309 +0.03(+0.66%)
Apr 22, 2010 4.439 4.651 4.439 4.638 7,309 -0.01(-0.29%)
Apr 21, 2010 4.624 4.651 4.361 4.651 877 +0.02(+0.52%)
Apr 20, 2010 4.593 4.634 4.593 4.627 1,754 +0.00(+0.07%)
Apr 16, 2010 4.624 4.624 4.624 4.624 0 -0.01(-0.15%)
Apr 15, 2010 4.552 4.631 4.552 4.631 584 +0.13(+2.97%)
Apr 14, 2010 4.497 4.497 4.497 4.497 584 +0.01(+0.31%)
Apr 13, 2010 4.446 4.484 4.446 4.484 1,461 +0.04(+0.85%)
Apr 12, 2010 4.367 4.446 4.367 4.446 584 +0.00(+0.00%)
Apr 09, 2010 4.367 4.446 4.367 4.446 3,508 +0.00(+0.00%)
Apr 08, 2010 4.579 4.579 4.446 4.446 3,216 -0.23(-4.83%)
Apr 06, 2010 4.672 4.672 4.672 4.672 0 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.