Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.280 +0.010 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.591 3.591 3.591 0 +0.03(+0.96%)
Jun 26, 2009 3.557 3.557 3.557 0 +0.08(+2.36%)
Jun 25, 2009 3.475 3.475 3.475 3.475 292 -0.01(-0.20%)
Jun 24, 2009 3.464 3.482 3.464 3.482 3,508 +0.06(+1.80%)
Jun 23, 2009 3.420 3.420 3.420 3.420 292 -0.01(-0.40%)
Jun 22, 2009 3.482 3.482 3.434 3.434 584 -0.08(-2.14%)
Jun 18, 2009 3.509 3.509 3.509 3.509 292 +0.02(+0.59%)
Jun 17, 2009 3.523 3.523 3.488 3.488 584 -0.10(-2.86%)
Jun 16, 2009 3.591 3.591 3.591 3.591 292 -0.02(-0.66%)
Jun 15, 2009 3.718 3.718 3.615 3.615 1,169 -0.18(-4.77%)
Jun 12, 2009 3.796 3.796 3.796 3.796 292 +0.05(+1.37%)
Jun 11, 2009 3.625 3.745 3.625 3.745 1,169 +0.19(+5.29%)
Jun 09, 2009 3.557 3.557 3.557 3.557 0 -0.07(-1.89%)
Jun 08, 2009 3.608 3.625 3.608 3.625 584 -0.05(-1.30%)
Jun 05, 2009 3.677 3.677 3.673 3.673 4,678 +0.08(+2.29%)
Jun 04, 2009 3.523 3.591 3.523 3.591 584 +0.10(+2.94%)
Jun 01, 2009 3.488 3.488 3.488 3.488 292 +0.07(+2.00%)
May 29, 2009 3.454 3.454 3.420 3.420 4,970 +0.03(+1.01%)
May 28, 2009 3.352 3.403 3.352 3.386 20,745 +0.10(+3.12%)
May 27, 2009 3.283 3.283 3.283 3.283 292 +0.03(+1.05%)
May 22, 2009 3.249 3.249 3.249 3.249 0 -0.05(-1.66%)
May 14, 2009 3.304 3.304 3.304 0 -0.03(-1.02%)
May 08, 2009 3.338 3.338 3.338 3.338 0 +0.05(+1.67%)
May 07, 2009 3.283 3.283 3.283 3.283 365 -0.02(-0.74%)
May 06, 2009 3.308 3.308 3.308 3.308 1,461 +0.01(+0.33%)
May 04, 2009 3.297 3.297 3.297 0 +0.07(+2.12%)
Apr 30, 2009 3.228 3.228 3.228 3.228 0 -0.21(-5.98%)
Apr 29, 2009 3.324 3.434 3.324 3.434 1,096 +0.15(+4.58%)
Apr 24, 2009 3.283 3.283 3.283 0 -0.07(-2.04%)
Apr 19, 2009 3.352 3.352 3.352 0 +0.00(+0.00%)
Apr 17, 2009 3.352 3.352 3.352 3.352 365 +0.07(+2.08%)
Apr 16, 2009 3.319 3.420 3.261 3.283 8,771 -0.04(-1.23%)
Apr 14, 2009 3.324 3.324 3.324 0 -0.15(-4.26%)
Apr 13, 2009 3.472 3.472 3.472 3.472 4,020 +0.05(+1.52%)
Apr 09, 2009 3.420 3.420 3.420 3.420 365 +0.07(+2.04%)
Apr 06, 2009 3.352 3.352 3.352 0 -0.07(-2.00%)
Apr 03, 2009 3.283 3.497 3.283 3.420 2,192 +0.30(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.