Indicators

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.230 -0.050 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.659	5.699	5.659	5.699	1,864	+0.09(+1.67%)
Jun 28, 2007	5.256	5.605	5.256	5.605	6,338	+0.37(+7.07%)
Jun 27, 2007	5.235	5.235	5.235	5.235	372	+0.01(+0.10%)
Jun 26, 2007	5.310	5.310	5.230	5.230	1,864	-0.11(-2.01%)
Jun 25, 2007	5.337	5.337	5.337	5.337	0	+0.00(+0.00%)
Jun 22, 2007	5.337	5.337	5.337	5.337	1,491	+0.08(+1.43%)
Jun 21, 2007	5.262	5.262	5.262	5.262	0	+0.00(+0.00%)
Jun 20, 2007	5.270	5.337	5.192	5.262	26,101	-0.01(-0.15%)
Jun 19, 2007	5.230	5.270	5.230	5.270	3,355	-0.07(-1.26%)
Jun 18, 2007	5.230	5.361	5.230	5.337	26,474	+0.13(+2.58%)
Jun 15, 2007	5.203	5.203	5.203	5.203	0	+0.00(+0.00%)
Jun 14, 2007	5.216	5.216	5.203	5.203	4,847	+0.01(+0.26%)
Jun 13, 2007	5.189	5.189	5.179	5.189	8,203	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.