Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.270 -0.030 (-2.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.000 2.288 2.000 2.288 61,366 +0.22(+10.55%)
Jun 29, 2022 2.100 2.230 1.902 2.070 9,674 -0.07(-3.27%)
Jun 28, 2022 2.120 2.390 2.030 2.140 24,001 -0.05(-2.28%)
Jun 27, 2022 1.980 2.400 1.840 2.190 134,368 +0.16(+7.88%)
Jun 24, 2022 1.890 2.100 1.795 2.030 234,041 -0.06(-2.71%)
Jun 23, 2022 1.690 3.150 1.510 2.087 2,797,163 +0.47(+28.80%)
Jun 22, 2022 1.600 1.620 1.590 1.620 818 +0.02(+1.25%)
Jun 21, 2022 1.490 1.660 1.470 1.600 8,618 +0.13(+8.84%)
Jun 17, 2022 1.412 1.475 1.400 1.470 3,677 +0.00(+0.00%)
Jun 16, 2022 1.500 1.500 1.310 1.470 9,035 -0.14(-8.70%)
Jun 15, 2022 1.741 1.741 1.450 1.610 12,769 -0.17(-9.54%)
Jun 14, 2022 1.750 1.780 1.750 1.780 1,009 -0.09(-4.81%)
Jun 13, 2022 1.670 1.870 1.610 1.870 2,099 +0.00(+0.00%)
Jun 10, 2022 1.750 1.880 1.630 1.870 12,188 +0.27(+16.87%)
Jun 09, 2022 1.800 2.080 1.590 1.600 18,685 -0.16(-9.34%)
Jun 08, 2022 1.820 1.950 1.765 1.765 13,379 -0.09(-4.59%)
Jun 07, 2022 2.020 2.040 1.850 1.850 3,734 -0.17(-8.19%)
Jun 06, 2022 2.050 2.050 1.800 2.015 5,611 +0.31(+17.84%)
Jun 03, 2022 2.000 2.030 1.600 1.710 1,299 +0.08(+5.10%)
Jun 02, 2022 1.980 2.050 1.610 1.627 19,902 -0.02(-1.39%)
Jun 01, 2022 1.590 1.650 1.580 1.650 8,136 +0.18(+12.24%)
May 25, 2022 1.470 129 -0.07(-4.55%)
May 24, 2022 1.540 1.540 1.540 1.540 580 +0.04(+2.67%)
May 23, 2022 1.450 1.500 1.450 1.500 737 +0.01(+0.67%)
May 20, 2022 1.460 1.530 1.460 1.490 1,730 -0.07(-4.46%)
May 19, 2022 1.450 1.560 1.450 1.560 1,225 -0.01(-0.88%)
May 18, 2022 1.590 1.590 1.570 1.573 2,273 +0.04(+2.43%)
May 17, 2022 1.460 1.594 1.450 1.536 1,623 +0.10(+6.67%)
May 13, 2022 1.440 281 +0.02(+1.41%)
May 12, 2022 1.420 1.437 1.410 1.420 10,657 -0.07(-4.70%)
May 11, 2022 1.650 1.680 1.410 1.490 43,414 -0.21(-12.35%)
May 10, 2022 1.740 1.750 1.700 1.700 4,100 -0.04(-2.24%)
May 09, 2022 1.800 1.830 1.700 1.739 8,922 -0.09(-4.98%)
May 06, 2022 1.850 1.850 1.810 1.830 5,116 -0.03(-1.61%)
May 04, 2022 1.860 131 -0.10(-5.10%)
May 03, 2022 2.090 2.090 1.950 1.960 2,865 +0.04(+2.09%)
May 02, 2022 1.820 1.920 1.820 1.920 3,338 +0.04(+2.12%)
Apr 29, 2022 1.980 1.990 1.880 1.880 4,738 +0.03(+1.62%)
Apr 28, 2022 1.980 1.980 1.850 1.850 6,303 -0.13(-6.57%)
Apr 27, 2022 1.990 2.010 1.980 1.980 2,179 +0.13(+7.03%)
Apr 26, 2022 1.910 1.950 1.830 1.850 8,063 -0.07(-3.65%)
Apr 25, 2022 2.020 2.020 1.896 1.920 9,076 -0.17(-8.13%)
Apr 22, 2022 2.090 2.100 2.010 2.090 35,028 +0.07(+3.47%)
Apr 21, 2022 2.010 2.100 2.010 2.020 14,412 +0.03(+1.51%)
Apr 20, 2022 2.000 2.000 1.990 1.990 23,853 -0.01(-0.50%)
Apr 19, 2022 2.020 2.020 2.000 2.000 5,949 -0.02(-0.99%)
Apr 18, 2022 2.050 2.050 2.000 2.020 4,010 -0.01(-0.49%)
Apr 14, 2022 2.050 2.138 2.030 2.030 7,698 -0.04(-1.93%)
Apr 13, 2022 2.060 2.150 2.040 2.070 21,839 -0.01(-0.48%)
Apr 12, 2022 2.040 2.080 2.026 2.080 7,598 +0.03(+1.46%)
Apr 11, 2022 2.060 2.177 2.000 2.050 9,648 -0.04(-1.73%)
Apr 08, 2022 2.070 2.150 2.070 2.086 29,900 +0.01(+0.29%)
Apr 07, 2022 2.070 2.178 2.070 2.080 3,030 -0.09(-4.15%)
Apr 06, 2022 2.010 2.200 2.010 2.170 35,636 +0.06(+2.84%)
Apr 05, 2022 2.050 2.190 2.050 2.110 13,610 -0.04(-1.86%)
Apr 04, 2022 2.030 2.150 2.030 2.150 10,161 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.