US Dollar to Japanese Yen (FOREX: USD-JPY )

135.13 JPY -0.19 (-0.14%)
Streaming Realtime Price Updated: 12:25 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 122.41 122.45 122.36 122.44 0 -0.18(-0.15%)
Jun 29, 2015 122.53 122.64 122.53 122.62 0 -0.00(-0.00%)
Jun 28, 2015 122.20 122.70 122.11 122.62 0 -1.02(-0.83%)
Jun 26, 2015 123.66 124.00 123.22 123.65 0 +0.07(+0.06%)
Jun 25, 2015 123.66 123.66 123.53 123.58 0 -0.27(-0.22%)
Jun 24, 2015 123.91 123.93 123.83 123.84 0 -0.04(-0.03%)
Jun 23, 2015 123.92 123.94 123.86 123.88 0 +0.49(+0.40%)
Jun 22, 2015 123.36 123.42 123.33 123.39 0 +0.62(+0.50%)
Jun 21, 2015 122.81 122.86 122.67 122.78 0 +0.08(+0.06%)
Jun 19, 2015 122.94 123.25 122.55 122.70 0 -0.34(-0.28%)
Jun 18, 2015 122.94 123.06 122.89 123.04 0 -0.51(-0.41%)
Jun 17, 2015 123.42 123.56 123.41 123.55 0 +0.13(+0.11%)
Jun 16, 2015 123.39 123.46 123.36 123.42 0 +0.00(+0.00%)
Jun 15, 2015 123.42 123.44 123.38 123.42 0 +0.11(+0.09%)
Jun 14, 2015 123.28 123.36 123.25 123.31 0 -0.11(-0.09%)
Jun 12, 2015 123.47 123.86 123.14 123.42 0 -0.12(-0.10%)
Jun 11, 2015 123.47 123.58 123.43 123.54 0 +0.70(+0.57%)
Jun 10, 2015 122.77 122.91 122.72 122.84 0 -1.53(-1.23%)
Jun 09, 2015 124.31 124.45 124.31 124.37 0 -0.25(-0.20%)
Jun 08, 2015 124.55 124.66 124.55 124.62 0 -1.03(-0.82%)
Jun 07, 2015 125.67 125.68 125.59 125.65 0 +0.04(+0.03%)
Jun 05, 2015 124.42 125.86 124.34 125.61 0 +1.17(+0.94%)
Jun 04, 2015 124.42 124.47 124.39 124.44 0 +0.08(+0.06%)
Jun 03, 2015 124.25 124.38 124.20 124.36 0 +0.33(+0.27%)
Jun 02, 2015 124.09 124.14 124.02 124.03 0 -0.78(-0.63%)
Jun 01, 2015 124.77 124.84 124.75 124.81 0 +0.59(+0.47%)
May 31, 2015 124.14 124.23 124.12 124.22 0 +0.06(+0.05%)
May 29, 2015 123.92 124.25 123.57 124.17 0 +0.43(+0.35%)
May 28, 2015 123.92 123.95 123.72 123.73 0 -0.02(-0.02%)
May 27, 2015 123.70 123.77 123.69 123.75 0 +0.78(+0.64%)
May 26, 2015 123.03 123.07 122.92 122.97 0 +1.42(+1.17%)
May 25, 2015 121.56 121.60 121.53 121.55 0 +0.02(+0.02%)
May 24, 2015 121.58 121.60 121.50 121.53 0 -0.00(-0.00%)
May 22, 2015 121.06 121.60 120.64 121.53 0 +0.49(+0.40%)
May 21, 2015 121.06 121.09 121.00 121.05 0 -0.21(-0.17%)
May 20, 2015 121.28 121.30 121.20 121.25 0 +0.58(+0.48%)
May 19, 2015 120.64 120.70 120.62 120.67 0 +0.73(+0.61%)
May 18, 2015 119.98 120.01 119.88 119.94 0 +0.54(+0.45%)
May 17, 2015 119.38 119.43 119.38 119.40 0 +0.13(+0.11%)
May 15, 2015 119.18 119.94 119.16 119.28 0 +0.07(+0.06%)
May 14, 2015 119.18 119.22 119.16 119.20 0 -0.02(-0.02%)
May 13, 2015 119.17 119.28 119.11 119.23 0 -0.66(-0.55%)
May 12, 2015 119.86 119.91 119.84 119.89 0 -0.27(-0.22%)
May 11, 2015 120.12 120.21 120.07 120.16 0 +0.33(+0.27%)
May 10, 2015 119.77 119.86 119.75 119.83 0 +0.02(+0.02%)
May 08, 2015 119.75 120.27 119.58 119.81 0 +0.08(+0.07%)
May 07, 2015 119.75 119.78 119.69 119.72 0 +0.30(+0.26%)
May 06, 2015 119.47 119.51 119.33 119.42 0 -0.50(-0.42%)
May 05, 2015 119.87 119.97 119.86 119.92 0 -0.19(-0.15%)
May 04, 2015 120.13 120.16 120.09 120.11 0 -0.06(-0.05%)
May 03, 2015 120.20 120.23 120.14 120.17 0 -0.03(-0.03%)
May 01, 2015 119.43 120.33 119.40 120.20 0 +0.75(+0.63%)
Apr 30, 2015 119.43 119.51 119.40 119.45 0 +0.44(+0.37%)
Apr 29, 2015 119.06 119.10 118.99 119.01 0 +0.19(+0.16%)
Apr 28, 2015 118.84 118.90 118.78 118.82 0 -0.31(-0.26%)
Apr 27, 2015 119.10 119.16 119.06 119.13 0 +0.20(+0.17%)
Apr 26, 2015 118.89 118.96 118.86 118.93 0 +0.06(+0.05%)
Apr 24, 2015 119.58 119.68 118.81 118.87 0 -0.77(-0.64%)
Apr 23, 2015 119.58 119.66 119.56 119.64 0 -0.34(-0.28%)
Apr 22, 2015 119.94 120.02 119.92 119.98 0 +0.28(+0.23%)
Apr 21, 2015 119.70 119.72 119.58 119.70 0 +0.43(+0.36%)
Apr 20, 2015 119.27 119.31 119.22 119.27 0 +0.38(+0.32%)
Apr 19, 2015 118.86 119.01 118.83 118.89 0 -0.03(-0.02%)
Apr 17, 2015 119.00 119.27 118.56 118.92 0 -0.07(-0.06%)
Apr 16, 2015 119.00 119.08 118.96 118.98 0 -0.16(-0.13%)
Apr 15, 2015 119.11 119.20 119.08 119.14 0 -0.31(-0.26%)
Apr 14, 2015 119.40 119.47 119.36 119.45 0 -0.61(-0.51%)
Apr 13, 2015 120.14 120.18 120.02 120.06 0 -0.12(-0.10%)
Apr 12, 2015 120.25 120.33 120.17 120.18 0 +0.01(+0.01%)
Apr 10, 2015 120.57 120.65 120.04 120.17 0 -0.39(-0.32%)
Apr 09, 2015 120.57 120.59 120.53 120.56 0 +0.42(+0.35%)
Apr 08, 2015 120.14 120.17 120.08 120.14 0 -0.15(-0.13%)
Apr 07, 2015 120.34 120.35 120.23 120.30 0 +0.81(+0.68%)
Apr 06, 2015 119.46 119.53 119.44 119.48 0 +0.66(+0.56%)
Apr 05, 2015 118.86 118.96 118.80 118.82 0 -1.32(-1.10%)
Apr 03, 2015 119.76 120.14 118.70 120.14 0 +0.38(+0.31%)
Apr 02, 2015 119.76 119.78 119.69 119.77 0 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.