Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0550 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0950 0.0900 0.0900 33,200 +0.00(+0.00%)
Jun 27, 2023 0.0900 0.0900 500 +0.00(+5.88%)
Jun 23, 2023 0.0850 0 -0.00(-5.56%)
Jun 20, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2023 0.0900 150 +0.00(+5.88%)
Jun 15, 2023 0.0850 0.0850 0.0850 0.0850 8,000 -0.01(-10.53%)
Jun 14, 2023 0.0950 0.0950 0.0950 0.0950 1,200 +0.01(+5.56%)
Jun 13, 2023 0.1000 0.1000 0.0900 0.0900 37,850 -0.01(-10.00%)
Jun 12, 2023 0.0850 0.1000 0.0800 0.1000 33,500 +0.01(+5.26%)
Jun 06, 2023 0.0950 0.0950 0 -0.01(-5.00%)
Jun 02, 2023 0.1000 0 +0.00(+0.00%)
Jun 01, 2023 0.0950 0.1000 0.0950 0.1000 120,500 +0.01(+11.11%)
May 31, 2023 0.0900 0.0900 0.0900 0.0900 25,007 -0.01(-5.26%)
May 30, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 29, 2023 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
May 26, 2023 0.0950 0.0950 0.0900 0.0950 40,000 -0.01(-13.64%)
May 18, 2023 0.1100 0 +0.01(+10.00%)
May 17, 2023 0.1000 0.1000 0.1000 0.1000 5,020 +0.01(+5.26%)
May 16, 2023 0.1450 0.1450 0.0950 0.0950 53,000 -0.01(-5.00%)
May 12, 2023 0.1000 20 +0.00(+0.00%)
May 11, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
May 10, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
May 08, 2023 0.0950 0.0950 0 +0.01(+5.56%)
May 05, 2023 0.1000 0.1000 0.0900 0.0900 121,000 -0.01(-10.00%)
May 04, 2023 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
May 02, 2023 0.1000 0.1000 100 -0.02(-20.00%)
May 01, 2023 0.1200 0.1250 0.1200 0.1250 53,490 +0.01(+4.17%)
Apr 27, 2023 0.1200 0.1200 100 +0.02(+26.32%)
Apr 26, 2023 0.0950 0.0950 0.0950 0.0950 62,000 +0.00(+0.00%)
Apr 24, 2023 0.0950 0.0950 0 +0.00(+0.00%)
Apr 20, 2023 0.0950 0.0950 0 -0.01(-13.64%)
Apr 19, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 18, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.1100 0.1100 3,700 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Apr 11, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Apr 10, 2023 0.1000 0.1300 0.1000 0.1200 257,249 +0.02(+20.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.