Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3200 0 +0.01(+1.59%)
Jun 29, 2022 0.3400 0.3400 0.3100 0.3150 293,476 -0.02(-5.97%)
Jun 28, 2022 0.3700 0.3900 0.3300 0.3350 213,249 -0.04(-10.67%)
Jun 27, 2022 0.3600 0.3800 0.3550 0.3750 240,530 +0.02(+4.17%)
Jun 24, 2022 0.3100 0.3700 0.3050 0.3600 504,564 +0.05(+16.13%)
Jun 23, 2022 0.3250 0.3250 0.2900 0.3100 560,406 +0.00(+0.00%)
Jun 22, 2022 0.3300 0.3450 0.3050 0.3100 203,725 -0.04(-11.43%)
Jun 21, 2022 0.3400 0.3700 0.3400 0.3500 348,624 +0.02(+6.06%)
Jun 20, 2022 0.3400 0.3450 0.3300 0.3300 65,583 +0.01(+3.13%)
Jun 17, 2022 0.3150 0.3600 0.3150 0.3200 215,574 +0.02(+4.92%)
Jun 16, 2022 0.3200 0.3300 0.3050 0.3050 255,641 -0.03(-7.58%)
Jun 15, 2022 0.3250 0.3450 0.3150 0.3300 525,142 +0.01(+3.13%)
Jun 14, 2022 0.3450 0.3450 0.3050 0.3200 686,591 -0.02(-7.25%)
Jun 13, 2022 0.3750 0.3750 0.3400 0.3450 558,831 -0.03(-8.00%)
Jun 10, 2022 0.3900 0.3900 0.3700 0.3750 319,705 -0.01(-2.60%)
Jun 09, 2022 0.4000 0.4000 0.3850 0.3850 536,056 -0.01(-1.28%)
Jun 08, 2022 0.4300 0.4400 0.3900 0.3900 778,795 -0.03(-7.14%)
Jun 07, 2022 0.4200 0.4450 0.3850 0.4200 1,574,220 -0.01(-2.33%)
Jun 06, 2022 0.4500 0.4550 0.4300 0.4300 121,083 -0.02(-3.37%)
Jun 03, 2022 0.4600 0.4650 0.4400 0.4450 100,925 -0.02(-3.26%)
Jun 02, 2022 0.4250 0.4600 0.4250 0.4600 170,062 +0.04(+8.24%)
Jun 01, 2022 0.4600 0.4650 0.4250 0.4250 257,303 -0.03(-6.59%)
May 31, 2022 0.4650 0.4750 0.4450 0.4550 96,846 -0.01(-2.15%)
May 30, 2022 0.4600 0.4700 0.4500 0.4650 67,430 +0.01(+2.20%)
May 27, 2022 0.4700 0.4700 0.4350 0.4550 286,696 -0.01(-2.15%)
May 26, 2022 0.4500 0.4650 0.4450 0.4650 224,847 +0.02(+4.49%)
May 25, 2022 0.4600 0.4650 0.4250 0.4450 335,005 -0.02(-4.30%)
May 24, 2022 0.4750 0.4900 0.4500 0.4650 386,933 -0.01(-2.11%)
May 20, 2022 0.4750 0 +0.02(+5.56%)
May 19, 2022 0.4200 0.4700 0.4050 0.4500 482,205 +0.04(+8.43%)
May 18, 2022 0.4450 0.4450 0.3800 0.4150 167,293 -0.03(-5.68%)
May 17, 2022 0.4300 0.4550 0.4150 0.4400 525,649 +0.03(+7.32%)
May 16, 2022 0.3950 0.4350 0.3700 0.4100 279,562 +0.02(+5.13%)
May 13, 2022 0.3750 0.4200 0.3750 0.3900 463,270 +0.03(+8.33%)
May 12, 2022 0.3900 0.4200 0.3400 0.3600 730,555 -0.04(-8.86%)
May 11, 2022 0.3900 0.4150 0.3700 0.3950 392,573 +0.02(+3.95%)
May 10, 2022 0.3800 0.4050 0.3650 0.3800 686,174 +0.02(+4.11%)
May 09, 2022 0.4400 0.4400 0.3600 0.3650 650,590 -0.08(-17.05%)
May 06, 2022 0.4700 0.4700 0.4250 0.4400 711,248 -0.03(-6.38%)
May 05, 2022 0.5100 0.5200 0.4350 0.4700 801,222 -0.03(-6.00%)
May 04, 2022 0.5400 0.5400 0.4800 0.5000 250,465 -0.03(-5.66%)
May 03, 2022 0.4950 0.5300 0.4800 0.5300 370,184 +0.04(+8.16%)
May 02, 2022 0.4400 0.4900 0.4400 0.4900 715,657 -0.01(-2.00%)
Apr 29, 2022 0.5500 0.5600 0.4950 0.5000 616,414 -0.03(-5.66%)
Apr 28, 2022 0.5300 0.5400 0.4800 0.5300 491,107 -0.01(-1.85%)
Apr 27, 2022 0.5500 0.5800 0.5300 0.5400 275,218 +0.01(+1.89%)
Apr 26, 2022 0.5700 0.5900 0.5300 0.5300 212,231 -0.03(-5.36%)
Apr 25, 2022 0.5400 0.5700 0.5200 0.5600 440,612 +0.00(+0.00%)
Apr 22, 2022 0.6100 0.6300 0.5500 0.5600 559,964 -0.04(-6.67%)
Apr 21, 2022 0.7000 0.7000 0.5900 0.6000 544,563 -0.08(-11.76%)
Apr 20, 2022 0.6600 0.7000 0.6300 0.6800 302,828 +0.04(+6.25%)
Apr 19, 2022 0.6800 0.6900 0.6400 0.6400 395,128 -0.04(-5.88%)
Apr 18, 2022 0.6900 0.7200 0.6800 0.6800 167,971 -0.01(-1.45%)
Apr 14, 2022 0.6900 0 -0.03(-4.17%)
Apr 13, 2022 0.7100 0.7500 0.7000 0.7200 277,481 +0.02(+2.86%)
Apr 12, 2022 0.7100 0.7300 0.7000 0.7000 168,313 -0.01(-1.41%)
Apr 11, 2022 0.7000 0.7300 0.6700 0.7100 406,493 +0.01(+1.43%)
Apr 08, 2022 0.7700 0.7800 0.6900 0.7000 607,806 -0.06(-7.89%)
Apr 07, 2022 0.7300 0.7700 0.7300 0.7600 657,376 +0.04(+5.56%)
Apr 06, 2022 0.7200 0.7300 0.6700 0.7200 427,555 +0.00(+0.00%)
Apr 05, 2022 0.7200 0.7700 0.7100 0.7200 315,475 +0.01(+1.41%)
Apr 04, 2022 0.7000 0.7200 0.7000 0.7100 203,787 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.