Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Jun 29, 2021 0.3850 0.3850 0.3600 0.3700 406,494 -0.02(-3.90%)
Jun 28, 2021 0.4200 0.4250 0.3800 0.3850 813,823 -0.04(-10.47%)
Jun 25, 2021 0.4400 0.4600 0.4200 0.4300 381,758 -0.01(-2.27%)
Jun 24, 2021 0.4300 0.4500 0.4200 0.4400 320,229 +0.03(+6.02%)
Jun 23, 2021 0.4400 0.4450 0.4100 0.4150 300,353 -0.04(-7.78%)
Jun 22, 2021 0.4700 0.4700 0.4450 0.4500 131,213 -0.01(-2.17%)
Jun 21, 2021 0.4800 0.4800 0.4550 0.4600 127,152 -0.02(-4.17%)
Jun 18, 2021 0.5000 0.5000 0.4800 0.4800 86,452 -0.02(-4.00%)
Jun 17, 2021 0.5400 0.5400 0.4700 0.5000 408,778 -0.05(-9.09%)
Jun 16, 2021 0.5500 0.5600 0.5200 0.5500 140,530 +0.01(+1.85%)
Jun 15, 2021 0.5000 0.5400 0.4900 0.5400 203,590 +0.03(+5.88%)
Jun 14, 2021 0.5100 0.5200 0.4750 0.5100 622,311 +0.00(+0.00%)
Jun 11, 2021 0.5300 0.5400 0.5100 0.5100 133,580 -0.03(-5.56%)
Jun 10, 2021 0.5500 0.5500 0.5300 0.5400 58,002 -0.01(-1.82%)
Jun 09, 2021 0.5400 0.5600 0.5400 0.5500 119,185 +0.01(+1.85%)
Jun 08, 2021 0.5300 0.5700 0.5300 0.5400 243,345 +0.01(+1.89%)
Jun 07, 2021 0.5000 0.5300 0.5000 0.5300 325,398 +0.02(+3.92%)
Jun 04, 2021 0.5300 0.5400 0.5100 0.5100 179,133 -0.02(-3.77%)
Jun 03, 2021 55.00 0.5700 0.5200 0.5300 14,047,800 -0.04(-7.02%)
Jun 02, 2021 0.5500 0.5800 0.5400 0.5700 305,066 +0.03(+5.56%)
Jun 01, 2021 0.5000 0.5400 0.4800 0.5400 321,972 +0.05(+9.09%)
May 31, 2021 0.5200 0.5400 0.4900 0.4950 211,605 -0.02(-2.94%)
May 28, 2021 0.4800 0.5100 0.4750 0.5100 198,775 +0.03(+6.25%)
May 27, 2021 0.4500 0.4800 0.4450 0.4800 291,362 +0.04(+9.09%)
May 26, 2021 0.4350 0.4500 0.4300 0.4400 149,597 +0.01(+1.15%)
May 25, 2021 0.4350 0.4550 0.4300 0.4350 193,642 +0.01(+1.16%)
May 21, 2021 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
May 20, 2021 0.4300 0.4350 0.4200 0.4250 384,610 +0.00(+0.00%)
May 19, 2021 0.4400 0.4400 0.4250 0.4250 188,486 -0.02(-3.41%)
May 18, 2021 0.4400 0.4450 0.4300 0.4400 244,257 +0.01(+1.15%)
May 17, 2021 0.4350 0.4350 0.4250 0.4350 245,263 +0.00(+0.00%)
May 14, 2021 0.4300 0.4450 0.4200 0.4350 383,673 +0.02(+4.82%)
May 13, 2021 0.4350 0.4450 0.4100 0.4150 348,180 -0.03(-5.68%)
May 12, 2021 0.4400 0.4500 0.4350 0.4400 114,539 +0.00(+0.00%)
May 11, 2021 0.4400 0.4700 0.4350 0.4400 254,336 -0.01(-2.22%)
May 10, 2021 0.4700 0.4850 0.4400 0.4500 393,652 -0.02(-4.26%)
May 07, 2021 0.4450 0.4750 0.4200 0.4700 522,339 +0.01(+3.30%)
May 06, 2021 0.4900 0.4900 0.4450 0.4550 331,514 -0.01(-3.19%)
May 05, 2021 0.4650 0.4800 0.4600 0.4700 394,799 +0.00(+0.00%)
May 04, 2021 0.4800 0.4950 0.4700 0.4700 268,505 -0.01(-1.05%)
May 03, 2021 0.4450 0.4800 0.4300 0.4750 495,579 +0.04(+10.47%)
Apr 30, 2021 0.4150 0.4300 0.4150 0.4300 207,292 +0.02(+4.88%)
Apr 29, 2021 0.4300 0.4350 0.4050 0.4100 333,400 -0.02(-4.65%)
Apr 28, 2021 0.4100 0.4350 0.4000 0.4300 397,179 +0.01(+2.38%)
Apr 27, 2021 0.4200 0.4200 0.4100 0.4200 174,211 +0.00(+0.00%)
Apr 26, 2021 0.4300 0.4300 0.4200 0.4200 124,077 +0.00(+0.00%)
Apr 23, 2021 0.4200 0.4500 0.4150 0.4200 266,061 +0.01(+3.70%)
Apr 22, 2021 0.4750 0.4750 0.4050 0.4050 341,736 -0.05(-11.96%)
Apr 21, 2021 0.4000 0.4600 0.4000 0.4600 282,954 +0.05(+12.20%)
Apr 20, 2021 0.4100 0.4200 0.3800 0.4100 307,060 +0.00(+1.23%)
Apr 19, 2021 0.4150 0.4150 0.3750 0.4050 567,791 +0.00(+0.00%)
Apr 16, 2021 0.4550 0.4600 0.4000 0.4050 647,717 -0.04(-10.00%)
Apr 15, 2021 0.4400 0.4800 0.4400 0.4500 295,314 +0.00(+0.00%)
Apr 14, 2021 0.4800 0.4800 0.4450 0.4500 458,354 -0.03(-7.22%)
Apr 13, 2021 0.5000 0.5200 0.4850 0.4850 243,876 -0.06(-10.19%)
Apr 12, 2021 0.5700 0.5700 0.5000 0.5400 416,355 -0.04(-6.90%)
Apr 09, 2021 0.5700 0.5800 0.5400 0.5800 660,054 -0.02(-3.33%)
Apr 08, 2021 0.5200 0.6000 0.5000 0.6000 665,143 +0.08(+15.38%)
Apr 07, 2021 0.5200 0.5300 0.5000 0.5200 294,157 -0.01(-1.89%)
Apr 06, 2021 0.5400 0.5400 0.5200 0.5300 1,027,382 +0.00(+0.00%)
Apr 05, 2021 0.4750 0.5500 0.4650 0.5300 969,207 +0.07(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.