Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jun 29, 2020 0.1450 0.1500 0.1450 0.1450 28,200 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1550 0.1450 0.1450 104,740 -0.01(-3.33%)
Jun 25, 2020 0.1600 0.1600 0.1500 0.1500 156,059 -0.02(-9.09%)
Jun 24, 2020 0.1700 0.1750 0.1650 0.1650 98,797 -0.01(-2.94%)
Jun 23, 2020 0.1600 0.1750 0.1600 0.1700 463,410 +0.02(+9.68%)
Jun 22, 2020 0.1650 0.1650 0.1500 0.1550 169,857 -0.01(-6.06%)
Jun 19, 2020 0.1650 0.1700 0.1650 0.1650 23,000 +0.00(+0.00%)
Jun 18, 2020 0.1650 0.1750 0.1600 0.1650 58,074 +0.00(+0.00%)
Jun 17, 2020 0.1650 0.1700 0.1600 0.1650 58,115 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1650 0.1500 0.1650 106,609 +0.02(+13.79%)
Jun 15, 2020 0.1500 0.1550 0.1450 0.1450 50,077 -0.01(-3.33%)
Jun 12, 2020 0.1550 0.1550 0.1450 0.1500 78,010 +0.00(+0.00%)
Jun 11, 2020 0.1550 0.1550 0.1500 0.1500 53,900 -0.01(-3.23%)
Jun 10, 2020 0.1600 0.1600 0.1500 0.1550 34,279 +0.00(+0.00%)
Jun 09, 2020 0.1550 0.1650 0.1550 0.1550 23,000 -0.01(-3.13%)
Jun 08, 2020 0.1650 0.1650 0.1550 0.1600 58,540 -0.01(-5.88%)
Jun 05, 2020 0.1700 0.1700 0.1600 0.1700 32,675 +0.01(+3.03%)
Jun 04, 2020 0.1650 0.1650 0.1600 0.1650 25,510 -0.01(-5.71%)
Jun 03, 2020 0.1700 0.1800 0.1700 0.1750 107,819 +0.00(+2.94%)
Jun 02, 2020 0.1800 0.1800 0.1650 0.1700 57,373 +0.00(+0.00%)
Jun 01, 2020 0.1750 0.1850 0.1600 0.1700 71,009 -0.01(-8.11%)
May 29, 2020 0.1850 0.1850 0.1800 0.1850 28,060 -0.01(-2.63%)
May 28, 2020 0.1750 0.2000 0.1750 0.1900 237,675 +0.02(+11.76%)
May 27, 2020 0.1750 0.1750 0.1550 0.1700 119,565 +0.00(+0.00%)
May 26, 2020 0.1700 0.1800 0.1600 0.1700 206,460 +0.01(+6.25%)
May 25, 2020 0.1650 0.1650 0.1600 0.1600 22,375 -0.01(-3.03%)
May 22, 2020 0.1650 0.1650 0.1600 0.1650 46,423 +0.01(+6.45%)
May 21, 2020 0.1650 0.1650 0.1500 0.1550 135,000 -0.02(-8.82%)
May 20, 2020 0.1550 0.1700 0.1500 0.1700 176,688 +0.01(+6.25%)
May 19, 2020 0.1600 0.1600 0.1450 0.1600 213,685 +0.01(+3.23%)
May 15, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 14, 2020 0.1650 0.1700 0.1450 0.1450 632,270 -0.02(-12.12%)
May 13, 2020 0.1800 0.1850 0.1650 0.1650 181,804 -0.01(-8.33%)
May 12, 2020 0.1900 0.1900 0.1800 0.1800 227,003 -0.01(-2.70%)
May 11, 2020 0.1900 0.1900 0.1850 0.1850 142,500 +0.00(+0.00%)
May 08, 2020 0.1800 0.1850 0.1800 0.1850 27,035 +0.01(+2.78%)
May 07, 2020 0.1900 0.1900 0.1750 0.1800 96,694 -0.01(-5.26%)
May 06, 2020 0.2000 0.2150 0.1900 0.1900 208,823 -0.01(-2.56%)
May 05, 2020 0.1950 0.1950 0.1850 0.1950 76,600 +0.01(+2.63%)
May 04, 2020 0.1650 0.1950 0.1650 0.1900 135,700 +0.02(+11.76%)
May 01, 2020 0.1650 0.1700 0.1600 0.1700 500,481 +0.00(+0.00%)
Apr 30, 2020 0.1850 0.1850 0.1700 0.1700 141,000 -0.01(-5.56%)
Apr 29, 2020 0.1900 0.1900 0.1750 0.1800 221,040 -0.02(-7.69%)
Apr 28, 2020 0.2100 0.2100 0.1950 0.1950 194,750 -0.01(-4.88%)
Apr 27, 2020 0.2150 0.2200 0.2050 0.2050 210,681 +0.00(+2.50%)
Apr 24, 2020 0.2050 0.2050 0.1950 0.2000 194,146 -0.00(-2.44%)
Apr 23, 2020 0.2150 0.2200 0.2000 0.2050 153,328 -0.01(-4.65%)
Apr 22, 2020 0.2300 0.2350 0.2100 0.2150 127,270 -0.01(-2.27%)
Apr 21, 2020 0.2200 0.2300 0.2150 0.2200 287,392 +0.01(+4.76%)
Apr 20, 2020 0.1900 0.2100 0.1850 0.2100 371,428 +0.04(+20.00%)
Apr 17, 2020 0.1900 0.1900 0.1750 0.1750 271,634 -0.01(-2.78%)
Apr 16, 2020 0.1550 0.1850 0.1450 0.1800 994,680 +0.03(+20.00%)
Apr 15, 2020 0.1450 0.1550 0.1450 0.1500 395,884 -0.01(-3.23%)
Apr 14, 2020 0.1550 0.1550 0.1500 0.1550 570,083 +0.00(+0.00%)
Apr 13, 2020 0.1350 0.1550 0.1350 0.1550 172,365 +0.02(+19.23%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 08, 2020 0.1300 0.1450 0.1250 0.1250 377,784 -0.01(-7.41%)
Apr 07, 2020 0.1200 0.1350 0.1200 0.1350 679,481 +0.02(+17.39%)
Apr 06, 2020 0.1200 0.1300 0.1150 0.1150 260,376 +0.00(+0.00%)
Apr 03, 2020 0.1150 0.1200 0.1150 0.1150 54,251 -0.00(-4.17%)
Apr 02, 2020 0.1200 0.1250 0.1100 0.1200 152,937 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.