Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4100 +0.0050 (+1.23%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Jun 27, 2019 0.3100 0.3200 0.3050 0.3200 31,200 +0.01(+3.23%)
Jun 26, 2019 0.3150 0.3250 0.3100 0.3100 101,441 -0.01(-1.59%)
Jun 25, 2019 0.3150 0.3200 0.3100 0.3150 71,304 -0.01(-1.56%)
Jun 24, 2019 0.3300 0.3300 0.3150 0.3200 52,150 -0.01(-3.03%)
Jun 21, 2019 0.3200 0.3300 0.3200 0.3300 27,500 +0.02(+4.76%)
Jun 20, 2019 0.3500 0.3500 0.3100 0.3150 107,678 -0.04(-11.27%)
Jun 19, 2019 0.3300 0.3600 0.3300 0.3550 159,500 +0.03(+9.23%)
Jun 18, 2019 0.3250 0.3300 0.3150 0.3250 81,000 +0.00(+0.00%)
Jun 17, 2019 0.3250 0.3250 0.3150 0.3250 86,779 -0.01(-1.52%)
Jun 14, 2019 0.3300 0.3350 0.3300 0.3300 17,000 +0.01(+1.54%)
Jun 13, 2019 0.3400 0.3400 0.3200 0.3250 84,810 -0.01(-2.99%)
Jun 12, 2019 0.3400 0.3450 0.3250 0.3350 136,250 -0.01(-2.90%)
Jun 11, 2019 0.3400 0.3450 0.3400 0.3450 27,555 +0.00(+1.47%)
Jun 10, 2019 0.3500 0.3500 0.3400 0.3400 56,000 -0.01(-4.23%)
Jun 07, 2019 0.3300 0.3600 0.3300 0.3550 129,000 +0.02(+7.58%)
Jun 06, 2019 0.3250 0.3300 0.3200 0.3300 104,300 +0.00(+0.00%)
Jun 05, 2019 0.3300 0.3350 0.3250 0.3300 97,759 +0.01(+3.13%)
Jun 04, 2019 0.3200 0.3250 0.3200 0.3200 12,003 +0.01(+3.23%)
Jun 03, 2019 0.3250 0.3350 0.3100 0.3100 229,834 -0.03(-7.46%)
May 31, 2019 0.3300 0.3350 0.3300 0.3350 43,500 +0.01(+1.52%)
May 30, 2019 0.3400 0.3450 0.3300 0.3300 94,195 -0.01(-2.94%)
May 29, 2019 0.3500 0.3500 0.3400 0.3400 21,001 -0.01(-2.86%)
May 28, 2019 0.3400 0.3500 0.3400 0.3500 16,950 +0.01(+1.45%)
May 27, 2019 0.3450 0.3500 0.3450 0.3450 26,300 +0.00(+0.00%)
May 24, 2019 0.3400 0.3450 0.3400 0.3450 18,605 +0.00(+1.47%)
May 23, 2019 0.3400 0.3400 0.3400 0.3400 7,500 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.3400 0.3400 38,500 -0.00(-1.45%)
May 21, 2019 0.3500 0.3500 0.3350 0.3450 12,439 -0.01(-1.43%)
May 17, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 16, 2019 0.3450 0.3450 0.3400 0.3400 3,500 -0.01(-2.86%)
May 15, 2019 0.3500 0.3500 0.3500 0.3500 76,500 -0.01(-2.78%)
May 14, 2019 0.3600 0.3750 0.3600 0.3600 52,500 -0.01(-1.37%)
May 13, 2019 0.3450 0.3650 0.3450 0.3650 204,446 +0.02(+7.35%)
May 10, 2019 0.3450 0.3450 0.3350 0.3400 32,600 -0.01(-2.86%)
May 09, 2019 0.3450 0.3500 0.3450 0.3500 23,000 -0.01(-1.41%)
May 08, 2019 0.3450 0.3550 0.3450 0.3550 25,190 +0.01(+2.90%)
May 07, 2019 0.3500 0.3500 0.3450 0.3450 59,278 -0.01(-1.43%)
May 06, 2019 0.3550 0.3600 0.3500 0.3500 35,000 -0.02(-4.11%)
May 03, 2019 0.3500 0.3650 0.3500 0.3650 46,500 +0.02(+5.80%)
May 02, 2019 0.3600 0.3600 0.3450 0.3450 14,030 -0.02(-4.17%)
May 01, 2019 0.3450 0.3650 0.3450 0.3600 52,700 +0.02(+4.35%)
Apr 30, 2019 0.3450 0.3500 0.3450 0.3450 38,600 -0.01(-1.43%)
Apr 29, 2019 0.3550 0.3600 0.3400 0.3500 90,445 +0.00(+0.00%)
Apr 26, 2019 0.3600 0.3600 0.3500 0.3500 99,075 -0.01(-1.41%)
Apr 25, 2019 0.3600 0.3600 0.3550 0.3550 55,701 +0.01(+1.43%)
Apr 24, 2019 0.3700 0.3700 0.3500 0.3500 101,564 -0.02(-4.11%)
Apr 23, 2019 0.3700 0.3700 0.3550 0.3650 41,792 -0.01(-1.35%)
Apr 22, 2019 0.3650 0.3800 0.3650 0.3700 83,999 +0.01(+2.78%)
Apr 18, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 17, 2019 0.3700 0.4250 0.3700 0.3700 179,424 +0.00(+0.00%)
Apr 16, 2019 0.3700 0.3700 0.3600 0.3700 33,700 +0.00(+0.00%)
Apr 15, 2019 0.3750 0.3850 0.3650 0.3700 60,711 -0.01(-2.63%)
Apr 12, 2019 0.3600 0.3900 0.3600 0.3800 49,499 +0.01(+2.70%)
Apr 11, 2019 0.3950 0.3950 0.3700 0.3700 79,850 -0.02(-3.90%)
Apr 10, 2019 0.4000 0.4000 0.3850 0.3850 44,100 -0.02(-3.75%)
Apr 09, 2019 0.4100 0.4200 0.3850 0.4000 128,500 -0.01(-1.23%)
Apr 08, 2019 0.4100 0.4200 0.4050 0.4050 51,110 -0.01(-3.57%)
Apr 05, 2019 0.3950 0.4350 0.3950 0.4200 239,838 +0.02(+5.00%)
Apr 04, 2019 0.3950 0.4100 0.3850 0.4000 66,400 +0.01(+2.56%)
Apr 03, 2019 0.4050 0.4100 0.3900 0.3900 82,977 -0.01(-2.50%)
Apr 02, 2019 0.3800 0.4000 0.3800 0.4000 251,875 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.