Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4100 0.4100 0.4100 0 +0.03(+9.33%)
Jun 28, 2018 0.3800 0.3900 0.3750 0.3750 35,925 -0.01(-1.32%)
Jun 27, 2018 0.3800 0.4050 0.3750 0.3800 114,151 -0.01(-2.56%)
Jun 26, 2018 0.3850 0.4000 0.3850 0.3900 63,140 -0.01(-2.50%)
Jun 25, 2018 0.4050 0.4050 0.3900 0.4000 45,600 +0.01(+1.27%)
Jun 22, 2018 0.3900 0.4050 0.3900 0.3950 162,261 +0.00(+0.00%)
Jun 21, 2018 0.4000 0.4050 0.3900 0.3950 103,493 -0.01(-2.47%)
Jun 20, 2018 0.4100 0.4150 0.3950 0.4050 88,127 -0.02(-5.81%)
Jun 19, 2018 0.4000 0.4300 0.4000 0.4300 73,775 -0.01(-1.15%)
Jun 18, 2018 0.4250 0.4350 0.4200 0.4350 54,870 +0.01(+1.16%)
Jun 15, 2018 0.4450 0.4200 0.4300 67,100 -0.02(-3.37%)
Jun 14, 2018 0.4700 0.4700 0.4400 0.4450 179,570 -0.02(-5.32%)
Jun 13, 2018 0.4700 0.4700 0.4450 0.4700 89,800 +0.00(+0.00%)
Jun 12, 2018 0.4600 0.4700 0.4400 0.4700 215,850 +0.02(+4.44%)
Jun 11, 2018 0.4500 0.4700 0.4300 0.4500 157,650 +0.03(+5.88%)
Jun 08, 2018 0.4250 0.4400 0.4150 0.4250 125,000 +0.02(+3.66%)
Jun 07, 2018 0.4250 0.4350 0.4100 0.4100 83,965 -0.02(-4.65%)
Jun 06, 2018 0.4100 0.4300 0.4100 0.4300 59,144 +0.02(+4.88%)
Jun 05, 2018 0.4100 0.4350 0.4100 0.4100 185,020 +0.00(+0.00%)
Jun 04, 2018 0.3950 0.4200 0.3900 0.4100 314,450 +0.01(+2.50%)
Jun 01, 2018 0.3750 0.4000 0.3750 0.4000 118,300 +0.04(+9.59%)
May 31, 2018 0.3900 0.3950 0.3650 0.3650 284,425 -0.03(-6.41%)
May 30, 2018 0.4000 0.4000 0.3900 0.3900 57,890 -0.02(-4.88%)
May 29, 2018 0.4150 0.4150 0.4100 0.4100 55,800 +0.00(+1.23%)
May 28, 2018 0.3950 0.4050 0.3950 0.4050 10,600 +0.01(+2.53%)
May 25, 2018 0.4050 0.4100 0.3950 0.3950 32,550 +0.00(+0.00%)
May 24, 2018 0.3950 0.4100 0.3900 0.3950 75,000 +0.01(+1.28%)
May 23, 2018 0.3950 0.3950 0.3900 0.3900 20,125 +0.00(+0.00%)
May 22, 2018 0.4050 0.4050 0.3900 0.3900 53,799 -0.01(-2.50%)
May 18, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 17, 2018 0.3900 0.4000 0.3900 0.3900 38,300 +0.00(+0.00%)
May 16, 2018 0.4050 0.4100 0.3900 0.3900 28,500 -0.01(-2.50%)
May 15, 2018 0.4150 0.4150 0.3900 0.4000 143,484 -0.01(-1.23%)
May 14, 2018 0.3900 0.4150 0.3900 0.4050 105,135 +0.02(+3.85%)
May 11, 2018 0.3950 0.4000 0.3900 0.3900 37,061 +0.00(+0.00%)
May 10, 2018 0.3900 0.4100 0.3900 0.3900 166,503 +0.00(+0.00%)
May 09, 2018 0.3900 0.3950 0.3900 0.3900 43,000 -0.02(-4.88%)
May 08, 2018 0.4000 0.4100 0.3900 0.4100 54,987 +0.01(+3.80%)
May 07, 2018 0.3800 0.3950 0.3750 0.3950 110,310 +0.02(+3.95%)
May 04, 2018 0.4100 0.4100 0.3800 0.3800 101,231 -0.02(-3.80%)
May 03, 2018 0.4300 0.4300 0.3950 0.3950 56,820 -0.03(-7.06%)
May 02, 2018 0.4000 0.4300 0.4000 0.4250 246,500 +0.02(+6.25%)
May 01, 2018 0.3900 0.4000 0.3750 0.4000 95,500 +0.02(+5.26%)
Apr 30, 2018 0.4000 0.4000 0.3800 0.3800 31,500 -0.02(-5.00%)
Apr 27, 2018 0.3900 0.4000 0.3900 0.4000 39,000 +0.01(+2.56%)
Apr 26, 2018 0.4000 0.4000 0.3800 0.3900 49,045 +0.01(+1.30%)
Apr 25, 2018 0.4000 0.4000 0.3850 0.3850 18,655 -0.01(-1.28%)
Apr 24, 2018 0.4000 0.4000 0.3900 0.3900 50,783 -0.01(-2.50%)
Apr 23, 2018 0.4050 0.4100 0.4000 0.4000 143,401 +0.00(+0.00%)
Apr 20, 2018 0.4100 0.4100 0.3950 0.4000 73,925 -0.01(-2.44%)
Apr 19, 2018 0.4200 0.4200 0.4050 0.4100 118,546 +0.00(+0.00%)
Apr 18, 2018 0.4200 0.4200 0.4050 0.4100 79,550 -0.02(-3.53%)
Apr 17, 2018 0.3800 0.4300 0.3800 0.4250 306,400 +0.04(+11.84%)
Apr 16, 2018 0.3700 0.3800 0.3600 0.3800 133,765 +0.02(+5.56%)
Apr 13, 2018 0.3750 0.3800 0.3600 0.3600 104,650 -0.02(-5.26%)
Apr 12, 2018 0.3750 0.3800 0.3700 0.3800 117,500 +0.01(+1.33%)
Apr 11, 2018 0.3750 0.3850 0.3750 0.3750 9,000 +0.00(+0.00%)
Apr 10, 2018 0.3750 0.3900 0.3700 0.3750 118,350 +0.00(+0.00%)
Apr 09, 2018 0.3800 0.3900 0.3700 0.3750 191,700 +0.00(+0.00%)
Apr 06, 2018 0.4000 0.4000 0.3700 0.3750 22,150 -0.02(-5.06%)
Apr 05, 2018 0.3900 0.4100 0.3800 0.3950 156,779 +0.02(+3.95%)
Apr 04, 2018 0.3900 0.3900 0.3800 0.3800 71,138 -0.01(-2.56%)
Apr 03, 2018 0.4000 0.4000 0.3700 0.3900 76,375 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.