Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1050 0.1050 0.1000 0.1000 47,500 -0.00(-4.76%)
May 22, 2024 0.1100 0.1100 0.1050 0.1050 112,500 +0.00(+0.00%)
May 21, 2024 0.1050 0.1050 0.1050 0.1050 636 +0.00(+0.00%)
May 17, 2024 0.1050 0 +0.00(+5.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 75,000 -0.00(-4.76%)
May 15, 2024 0.1000 0.1050 0.1000 0.1050 196,005 +0.00(+0.00%)
May 14, 2024 0.1000 0.1050 0.1000 0.1050 286,000 +0.00(+5.00%)
May 13, 2024 0.1000 0.1000 0.1000 0.1000 250,000 +0.01(+5.26%)
May 10, 2024 0.0950 0.0950 0.0950 0.0950 110,000 +0.00(+0.00%)
May 09, 2024 0.0900 0.0950 0.0900 0.0950 55,557 +0.00(+0.00%)
May 08, 2024 0.0950 0.1000 0.0950 0.0950 106,000 +0.00(+0.00%)
May 06, 2024 0.0950 0 +0.01(+5.56%)
May 03, 2024 0.0900 0.0900 0.0850 0.0900 41,536 -0.01(-5.26%)
May 02, 2024 0.0900 0.0950 0.0900 0.0950 71,263 +0.01(+5.56%)
May 01, 2024 0.1000 0.1000 0.0900 0.0900 253,668 +0.00(+0.00%)
Apr 30, 2024 0.0950 0.0950 0.0900 0.0900 425,050 -0.01(-5.26%)
Apr 29, 2024 0.1050 0.1050 0.0900 0.0950 337,130 -0.01(-5.00%)
Apr 26, 2024 0.0950 0.1200 0.0950 0.1000 2,163,275 +0.02(+25.00%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 140,000 +0.01(+6.67%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 22, 2024 0.0750 0 -0.01(-6.25%)
Apr 19, 2024 0.0800 0.0850 0.0800 0.0800 93,604 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0750 0.0800 307,100 -0.01(-9.09%)
Apr 17, 2024 0.0900 0.0900 0.0850 0.0880 28,974 -0.00(-2.22%)
Apr 16, 2024 0.0850 0.0900 0.0850 0.0900 589,500 +0.00(+2.27%)
Apr 15, 2024 0.0900 0.0900 0.0830 0.0880 114,000 -0.00(-2.22%)
Apr 12, 2024 0.0900 0.0950 0.0880 0.0900 341,776 +0.00(+5.88%)
Apr 11, 2024 0.0850 0.0850 0.0830 0.0850 37,000 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0850 0.0850 0.0850 77,300 +0.01(+6.25%)
Apr 08, 2024 0.0800 0 +0.00(+0.00%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0800 0.0650 0.0800 161,369 +0.01(+14.29%)
Apr 03, 2024 0.0700 0.0750 0.0700 0.0700 687,389 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0700 0.0650 0.0700 350,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.