Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1900 0 -0.01(-5.00%)
Jun 27, 2022 0.2000 0 +0.02(+11.11%)
Jun 23, 2022 0.1800 0 -0.03(-14.29%)
Jun 22, 2022 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+2.44%)
Jun 16, 2022 0.2050 0 -0.02(-6.82%)
Jun 15, 2022 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Jun 14, 2022 0.2050 0.2200 0.2050 0.2200 24,500 +0.01(+2.33%)
Jun 09, 2022 0.2150 0 -0.01(-2.27%)
Jun 08, 2022 0.2150 0.2200 0.2150 0.2200 10,300 -0.01(-2.22%)
Jun 06, 2022 0.2250 0 +0.01(+2.27%)
Jun 02, 2022 0.2200 333 +0.01(+4.76%)
Jun 01, 2022 0.2300 0.2350 0.2100 0.2100 43,600 -0.02(-8.70%)
May 31, 2022 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
May 30, 2022 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
May 26, 2022 0.2300 0 -0.02(-8.00%)
May 24, 2022 0.2500 0 +0.01(+4.17%)
May 20, 2022 0.2400 0 +0.01(+6.67%)
May 19, 2022 0.2250 0.2250 0.2200 0.2250 62,200 -0.01(-6.25%)
May 18, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
May 17, 2022 0.2350 0.2350 0.2150 0.2250 34,700 -0.01(-2.17%)
May 13, 2022 0.2300 0.2300 800 +0.00(+0.00%)
May 12, 2022 0.2250 0.2300 0.2200 0.2300 42,000 +0.01(+2.22%)
May 11, 2022 0.2100 0.2250 0.2100 0.2250 6,600 +0.01(+2.27%)
May 10, 2022 0.2650 0.2650 0.2200 0.2200 7,500 -0.03(-12.00%)
May 09, 2022 0.2500 0.2500 0.2500 0.2500 5,950 -0.02(-5.66%)
May 05, 2022 0.2650 0 -0.01(-1.85%)
May 04, 2022 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
May 03, 2022 0.2700 0.2700 0.2700 0.2700 14,164 +0.02(+5.88%)
Apr 29, 2022 0.2550 0 +0.01(+4.08%)
Apr 27, 2022 0.2450 0 +0.01(+2.08%)
Apr 26, 2022 0.2550 0.2550 0.2400 0.2400 45,000 -0.01(-4.00%)
Apr 25, 2022 0.2600 0.2600 0.2500 0.2500 6,419 -0.01(-3.85%)
Apr 22, 2022 0.2650 0.2650 0.2600 0.2600 90,750 -0.01(-1.89%)
Apr 21, 2022 0.3000 0.3000 0.2650 0.2650 163,597 -0.02(-5.36%)
Apr 19, 2022 0.2800 0 -0.01(-3.45%)
Apr 18, 2022 0.2900 0.2900 0.2900 0.2900 10,500 +0.00(+0.00%)
Apr 14, 2022 0.2900 0 +0.01(+1.75%)
Apr 12, 2022 0.2850 200 +0.00(+0.00%)
Apr 11, 2022 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Apr 08, 2022 0.2850 0.2850 0.2850 0.2850 7,000 -0.01(-3.39%)
Apr 07, 2022 0.2950 0.3000 0.2950 0.2950 18,300 -0.01(-1.67%)
Apr 06, 2022 0.3000 0.3000 0.2800 0.3000 46,500 +0.00(+0.00%)
Apr 05, 2022 0.3000 0.3000 0.3000 0.3000 46,500 -0.03(-9.09%)
Apr 04, 2022 0.3100 0.3300 0.3100 0.3300 22,000 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.