Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 29, 2020 0.2300 0.2350 0.2200 0.2350 234,700 +0.00(+2.17%)
Jun 26, 2020 0.2250 0.2300 0.2250 0.2300 22,000 -0.00(-2.13%)
Jun 25, 2020 0.2400 0.2400 0.2300 0.2350 47,613 -0.01(-2.08%)
Jun 24, 2020 0.2400 0.2400 0.2400 0.2400 56,890 +0.00(+0.00%)
Jun 23, 2020 0.2350 0.2450 0.2350 0.2400 123,000 +0.01(+2.13%)
Jun 22, 2020 0.2350 0.2400 0.2350 0.2350 69,285 +0.00(+0.00%)
Jun 19, 2020 0.2300 0.2350 0.2300 0.2350 52,500 +0.00(+2.17%)
Jun 18, 2020 0.2300 0.2300 0.2300 0.2300 22,500 +0.00(+0.00%)
Jun 17, 2020 0.2350 0.2350 0.2300 0.2300 9,500 +0.01(+2.22%)
Jun 16, 2020 0.2350 0.2350 0.2250 0.2250 65,896 +0.01(+2.27%)
Jun 15, 2020 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jun 12, 2020 0.2200 0.2200 0.2100 0.2100 8,500 -0.02(-6.67%)
Jun 11, 2020 0.2350 0.2400 0.2250 0.2250 61,300 -0.01(-4.26%)
Jun 10, 2020 0.2350 0.2350 0.2350 0.2350 15,499 +0.00(+2.17%)
Jun 09, 2020 0.2300 0.2300 0.2300 0.2300 141,000 +0.00(+0.00%)
Jun 08, 2020 0.2250 0.2300 0.2250 0.2300 136,300 +0.02(+9.52%)
Jun 05, 2020 0.2100 0.2100 0.2100 0.2100 63,000 +0.00(+0.00%)
Jun 04, 2020 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-4.55%)
Jun 03, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.02(+12.82%)
Jun 02, 2020 0.2050 0.2050 0.1950 0.1950 47,500 -0.02(-11.36%)
Jun 01, 2020 0.2200 0.2200 0.2200 0.2200 18,100 +0.02(+12.82%)
May 29, 2020 0.2000 0.2000 0.1900 0.1950 41,500 -0.01(-4.88%)
May 28, 2020 0.2050 0.2100 0.2050 0.2050 30,554 +0.00(+0.00%)
May 26, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
May 25, 2020 0.2100 0.2200 0.2100 0.2200 80,000 +0.01(+4.76%)
May 22, 2020 0.2100 0.2100 0.1900 0.2100 47,500 +0.00(+0.00%)
May 21, 2020 0.2050 0.2250 0.2050 0.2100 83,500 +0.02(+10.53%)
May 20, 2020 0.2300 0.2350 0.1900 0.1900 71,296 -0.04(-17.39%)
May 19, 2020 0.2300 0.2300 0.2300 0.2300 77,500 +0.01(+2.22%)
May 15, 2020 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
May 13, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 12, 2020 0.1950 0.1950 0.1900 0.1900 24,600 -0.01(-5.00%)
May 11, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 08, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
May 07, 2020 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
May 05, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 01, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 30, 2020 0.1900 0.2000 0.1900 0.1900 66,600 +0.02(+8.57%)
Apr 28, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Apr 27, 2020 0.1900 0.1900 0.1900 0.1900 6,100 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.1900 0.1900 0.1900 1,919 +0.00(+0.00%)
Apr 23, 2020 0.1900 0.1900 0.1900 0.1900 30,000 +0.02(+11.76%)
Apr 22, 2020 0.1700 0.1700 0.1650 0.1700 14,500 +0.00(+0.00%)
Apr 21, 2020 0.2000 0.2000 0.1700 0.1700 51,600 -0.03(-15.00%)
Apr 16, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 14, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 13, 2020 0.1700 0.1950 0.1700 0.1950 32,500 +0.04(+21.88%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 07, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 03, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.