Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 29, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 28, 2016 0.1100 0.1100 0.1100 0.1100 141,000 +0.00(+0.00%)
Jun 27, 2016 0.1100 0.1100 0.1100 0.1100 51,188 +0.00(+0.00%)
Jun 24, 2016 0.1100 0.1100 0.1100 0.1100 8,440 -0.01(-4.35%)
Jun 17, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 16, 2016 0.1100 0.1200 0.1100 0.1200 26,200 +0.02(+20.00%)
Jun 15, 2016 0.1000 0.1000 0.1000 0.1000 10,900 -0.01(-9.09%)
Jun 14, 2016 0.1000 0.1100 0.1000 0.1100 48,000 +0.02(+22.22%)
Jun 10, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0.1000 253,500 +0.01(+11.11%)
Jun 07, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 06, 2016 0.0850 0.0900 0.0850 0.0900 16,561 +0.01(+12.50%)
Jun 03, 2016 0.0700 0.0800 0.0700 0.0800 222,000 +0.00(+0.00%)
Jun 01, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 27, 2016 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
May 26, 2016 0.1150 0.1150 0.1150 0.1150 48,000 +0.00(+0.00%)
May 24, 2016 0.1150 0.1150 0.1150 333 +0.01(+4.55%)
May 20, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 19, 2016 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
May 18, 2016 0.1150 0.1200 0.1150 0.1200 84,500 -0.01(-4.00%)
May 16, 2016 0.1250 0.1250 0.1250 17 -0.01(-7.41%)
May 12, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 11, 2016 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
May 10, 2016 0.1350 0.1450 0.1350 0.1400 212,700 +0.00(+0.00%)
May 06, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 05, 2016 0.1400 0.1400 0.1400 0.1400 54,000 +0.00(+0.00%)
May 04, 2016 0.1400 0.1400 0.1400 0.1400 909 +0.00(+0.00%)
May 03, 2016 0.1400 0.1400 0.1400 0.1400 12,000 -0.01(-6.67%)
May 02, 2016 0.1500 0.1500 0.1450 0.1500 87,500 +0.00(+0.00%)
Apr 29, 2016 0.1450 0.1600 0.1400 0.1500 379,061 +0.03(+30.43%)
Apr 28, 2016 0.1100 0.1150 0.1050 0.1150 157,093 +0.01(+4.55%)
Apr 27, 2016 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Apr 26, 2016 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Apr 25, 2016 0.1150 0.1150 0.1150 0.1150 19,500 -0.00(-4.17%)
Apr 22, 2016 0.1050 0.1200 0.1000 0.1200 595,500 +0.01(+14.29%)
Apr 21, 2016 0.0950 0.1050 0.0950 0.1050 31,600 +0.01(+10.53%)
Apr 20, 2016 0.0950 0.0950 0.0950 0.0950 1,016 +0.01(+18.75%)
Apr 19, 2016 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-15.79%)
Apr 15, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 13, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 12, 2016 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-9.52%)
Apr 11, 2016 0.1000 0.1050 0.1000 0.1050 36,000 +0.00(+5.00%)
Apr 08, 2016 0.1000 0.1000 0.1000 0.1000 68,500 +0.02(+25.00%)
Apr 07, 2016 0.0750 0.0800 0.0750 0.0800 13,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.