Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 19, 2015 0.0650 0.0650 0.0650 0.0650 11,500 -0.01(-7.14%)
Jun 18, 2015 0.0700 0.0700 0.0700 0.0700 35,513 +0.00(+0.00%)
Jun 17, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jun 15, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 11, 2015 0.0850 0.0850 0.0850 0.0850 3,100 +0.01(+13.33%)
Jun 04, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 27, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 25, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 13, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 12, 2015 0.0700 0.0750 0.0700 0.0750 174,750 -0.01(-6.25%)
May 11, 2015 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
May 08, 2015 0.0850 0.0850 0.0850 0.0850 15,266 +0.01(+6.25%)
May 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2015 0.0800 0.0800 0.0800 0.0800 12,862 -0.01(-11.11%)
Apr 29, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 28, 2015 0.0950 0.0950 0.0950 0.0950 30,081 +0.00(+0.00%)
Apr 22, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 21, 2015 0.0900 0.0950 0.0900 0.0950 60,000 +0.00(+0.00%)
Apr 20, 2015 0.0950 0.0950 0.0950 0.0950 25,166 -0.01(-5.00%)
Apr 17, 2015 0.1000 0.1000 0.1000 0.1000 11,503 +0.00(+0.00%)
Apr 14, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 13, 2015 0.1150 0.1150 0.1150 0.1150 19,500 +0.00(+0.00%)
Apr 02, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.