Indicators

Salazar Resources Ltd (TSV: SRL )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jun 26, 2014		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jun 24, 2014		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jun 23, 2014	0.1800	0.1800	0.1800	0.1800	1,000	-0.02(-10.00%)
Jun 20, 2014	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Jun 18, 2014		0.1900	0.1900	0.1900	383	+0.02(+15.15%)
Jun 09, 2014		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Jun 06, 2014	0.1800	0.1800	0.1800	0.1800	25,500	+0.00(+0.00%)
Jun 04, 2014	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 30, 2014		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
May 22, 2014		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
May 20, 2014	0.1500	0.1500	0.1500	0.1500	0	-0.08(-34.78%)
May 16, 2014		0.2300	0.2300	0.2300	0	+0.05(+27.78%)
May 12, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 08, 2014		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
May 02, 2014	0.1750	0.1750	0.1750	0.1750	0	-0.04(-16.67%)
Apr 28, 2014	0.2100	0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Apr 24, 2014		0.2150	0.2150	0.2150	0	-0.04(-14.00%)
Apr 08, 2014		0.2500	0.2500	0.2500	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.