Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Jun 28, 2012 0.2750 0.2750 0.2750 0.2750 5,000 +0.03(+12.24%)
Jun 27, 2012 0.2450 0.2450 0.2450 0.2450 400 -0.03(-10.91%)
Jun 26, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 25, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 22, 2012 0.2750 0.2750 0.2750 0.2750 11,000 +0.02(+5.77%)
Jun 21, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 20, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 19, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 18, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 14, 2012 0.2750 0.2750 0.2500 0.2600 99,275 -0.01(-1.89%)
Jun 13, 2012 0.2650 0.2650 0.2650 0.2650 2,500 +0.02(+8.16%)
Jun 12, 2012 0.2450 0.2450 0.2450 0.2450 83 -0.03(-9.26%)
Jun 11, 2012 0.2750 0.2750 0.2700 0.2700 33,800 -0.04(-12.90%)
Jun 08, 2012 0.3100 0.3100 0.3100 0.3100 13,500 -0.01(-1.59%)
Jun 07, 2012 0.3200 0.3200 0.3150 0.3150 15,000 +0.01(+1.61%)
Jun 06, 2012 0.3100 0.3100 0.3100 0.3100 17,633 -0.02(-4.62%)
Jun 05, 2012 0.3250 0.3250 0.3250 0.3250 3,200 +0.02(+6.56%)
Jun 04, 2012 0.3050 0.3050 0.3050 0.3050 20,676 -0.04(-10.29%)
Jun 02, 2012 0.3500 0.3500 0.3050 0.3400 15,000 +0.00(+0.00%)
Jun 01, 2012 0.3500 0.3500 0.3050 0.3400 15,000 -0.01(-2.86%)
May 31, 2012 0.3550 0.3550 0.3500 0.3500 4,800 -0.05(-12.50%)
May 30, 2012 0.3600 0.4000 0.3500 0.4000 21,000 +0.04(+11.11%)
May 29, 2012 0.3600 0.3600 0.3600 0.3600 166 -0.03(-7.69%)
May 28, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 25, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 24, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 23, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 22, 2012 0.4000 0.4000 0.3900 0.3900 7,500 -0.02(-4.88%)
May 18, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 17, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 16, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 15, 2012 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
May 14, 2012 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
May 11, 2012 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
May 10, 2012 0.4300 0.4300 0.4100 0.4100 21,500 +0.00(+1.23%)
May 09, 2012 0.4050 0.4050 0.4050 0.4050 266 -0.03(-7.95%)
May 08, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 07, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 04, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 03, 2012 0.4150 0.4400 0.4150 0.4400 1,500 -0.02(-4.35%)
May 02, 2012 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
May 01, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 30, 2012 0.4050 0.4500 0.4050 0.4500 5,300 -0.01(-2.17%)
Apr 27, 2012 0.4550 0.4600 0.4550 0.4600 26,001 +0.05(+12.20%)
Apr 26, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 25, 2012 0.4100 0.4100 0.4100 0.4100 19 -0.09(-17.17%)
Apr 24, 2012 0.4500 0.4950 0.4100 0.4950 19,500 -0.03(-4.81%)
Apr 23, 2012 0.4650 0.5300 0.4550 0.5200 32,986 +0.07(+15.56%)
Apr 20, 2012 0.4500 0.4500 0.4500 0.4500 3 -0.05(-10.00%)
Apr 19, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 18, 2012 0.5000 0.5000 0.5000 0.5000 250 -0.12(-19.35%)
Apr 17, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 16, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 13, 2012 0.4900 0.6200 0.4500 0.6200 11,500 +0.17(+37.78%)
Apr 12, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 11, 2012 0.5200 0.5200 0.4500 0.4500 47,200 -0.07(-13.46%)
Apr 10, 2012 0.4250 0.5300 0.4200 0.5200 35,500 +0.10(+23.81%)
Apr 09, 2012 0.4500 0.4500 0.4200 0.4200 11,000 -0.07(-14.29%)
Apr 05, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 04, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 03, 2012 0.4100 0.4900 0.4100 0.4900 3,000 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.