Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 29, 2011 0.8500 0.8800 0.8500 0.8800 1,651 +0.07(+8.64%)
Jun 28, 2011 0.8000 0.8600 0.8000 0.8100 4,030 -0.06(-6.90%)
Jun 27, 2011 0.8700 0.8700 0.8700 0.8700 3,000 -0.03(-3.33%)
Jun 24, 2011 0.8200 0.9000 0.8200 0.9000 28,935 +0.08(+9.76%)
Jun 23, 2011 0.8200 0.8200 0.8200 0.8200 2,000 +0.02(+2.50%)
Jun 22, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 21, 2011 0.8000 0.8000 0.8000 0.8000 2,200 -0.06(-6.98%)
Jun 20, 2011 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 17, 2011 0.8900 0.9000 0.8200 0.8600 32,000 -0.04(-4.44%)
Jun 16, 2011 0.8600 0.9000 0.8600 0.9000 15,300 +0.04(+4.65%)
Jun 15, 2011 0.9000 0.9000 0.8500 0.8600 43,000 -0.07(-7.53%)
Jun 14, 2011 0.9300 0.9300 0.9300 0.9300 620 +0.00(+0.00%)
Jun 13, 2011 0.8900 0.9300 0.8800 0.9300 26,850 +0.04(+4.49%)
Jun 10, 2011 0.8900 0.9200 0.8900 0.8900 17,167 -0.03(-3.26%)
Jun 09, 2011 0.9100 0.9200 0.8900 0.9200 34,500 +0.01(+1.10%)
Jun 08, 2011 0.9200 0.9200 0.9000 0.9100 63,500 -0.03(-3.19%)
Jun 07, 2011 0.9400 0.9400 0.9400 0.9400 4,000 -0.01(-1.05%)
Jun 06, 2011 0.9600 0.9600 0.9500 0.9500 11,000 -0.01(-1.04%)
Jun 03, 2011 1.000 1.000 0.9500 0.9600 13,400 -0.04(-4.00%)
May 24, 2011 1.010 1.010 1.000 1.000 3,100 -0.02(-1.96%)
May 20, 2011 1.030 1.030 1.020 1.020 12,100 -0.04(-3.77%)
May 19, 2011 1.050 1.060 1.010 1.060 22,000 +0.01(+0.95%)
May 18, 2011 1.050 1.060 1.010 1.050 19,200 +0.00(+0.00%)
May 17, 2011 1.050 1.070 1.040 1.050 43,665 +0.00(+0.00%)
May 16, 2011 1.050 1.050 1.050 1.050 27,320 +0.00(+0.00%)
May 13, 2011 1.030 1.090 1.030 1.050 116,583 +0.02(+1.94%)
May 12, 2011 1.010 1.050 0.9800 1.030 101,062 -0.02(-1.90%)
May 11, 2011 1.050 1.050 1.050 1.050 14,511 -0.03(-2.78%)
May 10, 2011 1.070 1.100 1.060 1.080 52,535 +0.03(+2.86%)
May 09, 2011 1.010 1.050 1.010 1.050 24,500 +0.01(+0.96%)
May 06, 2011 1.000 1.040 0.9900 1.040 10,500 +0.04(+4.00%)
May 05, 2011 0.9900 1.000 1.000 1.000 36,000 -0.04(-3.85%)
May 04, 2011 1.000 1.040 1.000 1.040 96,250 +0.04(+4.00%)
May 03, 2011 1.000 1.020 1.000 1.000 57,000 -0.09(-8.26%)
May 02, 2011 1.000 1.090 1.090 1.090 12,050 +0.07(+6.86%)
Apr 29, 2011 1.030 1.050 1.020 1.020 52,300 -0.03(-2.86%)
Apr 28, 2011 1.040 1.050 0.9800 1.050 48,687 +0.08(+8.25%)
Apr 27, 2011 1.010 1.050 0.9700 0.9700 23,770 -0.04(-3.96%)
Apr 26, 2011 1.050 1.050 1.000 1.010 5,895 -0.02(-1.94%)
Apr 25, 2011 1.050 1.050 1.030 1.030 9,913 +0.00(+0.00%)
Apr 21, 2011 1.030 1.030 1.030 1.030 1,182 -0.02(-1.90%)
Apr 20, 2011 1.020 1.050 1.020 1.050 9,498 +0.07(+7.14%)
Apr 19, 2011 0.9900 0.9900 0.9800 0.9800 30,000 -0.02(-2.00%)
Apr 18, 2011 1.090 1.090 1.000 1.000 30,603 -0.10(-9.09%)
Apr 15, 2011 1.050 1.100 1.050 1.100 3,000 +0.05(+4.76%)
Apr 14, 2011 1.020 1.100 1.020 1.050 18,750 -0.02(-1.87%)
Apr 13, 2011 1.150 1.150 1.060 1.070 17,019 -0.06(-5.31%)
Apr 12, 2011 1.130 1.130 1.130 1.130 10,000 -0.05(-4.24%)
Apr 11, 2011 1.200 1.200 1.160 1.180 159,030 -0.02(-1.67%)
Apr 08, 2011 1.150 1.200 1.150 1.200 216,393 +0.06(+5.26%)
Apr 07, 2011 1.110 1.140 1.090 1.140 130,200 +0.05(+4.59%)
Apr 06, 2011 1.100 1.100 1.080 1.090 72,300 -0.05(-4.39%)
Apr 05, 2011 1.050 1.140 1.050 1.140 69,000 +0.07(+6.54%)
Apr 04, 2011 1.080 1.100 1.050 1.070 59,975 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.